Cap Mercado $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Moedas
33.551
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Cool Cats MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009084 | $0.00008638 | $0.00009084 | $0.00008638 | - | - |
| Oct-26 2025 | $0.00008638 | $0.00008638 | $0.00008638 | $0.00008638 | - | - |
| Oct-25 2025 | $0.00008638 | $0.00008628 | $0.00008672 | $0.00008672 | - | - |
| Oct-24 2025 | $0.00008672 | $0.00008526 | $0.00008672 | $0.00008526 | - | - |
| Oct-23 2025 | $0.00008526 | $0.00008435 | $0.00008721 | $0.00008721 | - | - |
| Oct-22 2025 | $0.00008721 | $0.00008721 | $0.00008721 | $0.00008721 | - | - |
| Oct-21 2025 | $0.00008721 | $0.00008721 | $0.00008721 | $0.00008721 | - | - |
| Oct-20 2025 | $0.00008721 | $0.0000842 | $0.00008721 | $0.0000842 | - | - |
| Oct-19 2025 | $0.0000842 | $0.0000842 | $0.0000842 | $0.0000842 | - | - |
| Oct-18 2025 | $0.0000842 | $0.0000842 | $0.0000842 | $0.0000842 | - | - |
| Oct-17 2025 | $0.00008331 | $0.00008331 | $0.00008532 | $0.00008532 | - | - |
| Oct-16 2025 | $0.00008532 | $0.00008532 | $0.00009049 | $0.00009049 | - | - |
| Oct-15 2025 | $0.00009049 | $0.00009049 | $0.00009244 | $0.00009244 | - | - |
| Oct-14 2025 | $0.00009244 | $0.00009154 | $0.000096 | $0.000096 | - | - |
| Oct-13 2025 | $0.000096 | $0.00009254 | $0.000096 | $0.00009294 | $24 | - |