Cap Mercado $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cool Cats MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00012188 | $0.00011961 | $0.00012195 | $0.00011961 | - | - |
| Sep-11 2025 | $0.00011961 | $0.00011649 | $0.00011961 | $0.00011649 | $7 | - |
| Sep-10 2025 | $0.00011485 | $0.00011187 | $0.00012009 | $0.00011931 | $4,320 | - |
| Sep-09 2025 | $0.00011931 | $0.00011931 | $0.00012171 | $0.0001198 | - | - |
| Sep-08 2025 | $0.00012042 | $0.00011941 | $0.0001214 | $0.00011963 | - | - |
| Sep-07 2025 | $0.00011963 | $0.00011919 | $0.00013191 | $0.00013128 | $4,235 | - |
| Sep-06 2025 | $0.00013128 | $0.00013096 | $0.00013238 | $0.00013228 | $42 | - |
| Sep-05 2025 | $0.00013228 | $0.0001315 | $0.00013669 | $0.00013513 | - | - |
| Sep-04 2025 | $0.00013513 | $0.00013491 | $0.00013718 | $0.00013718 | - | - |
| Sep-03 2025 | $0.00013828 | $0.00013394 | $0.00013873 | $0.00013415 | - | - |
| Sep-02 2025 | $0.00013437 | $0.00013287 | $0.00013649 | $0.00013569 | $27 | - |
| Sep-01 2025 | $0.00013569 | $0.00013569 | $0.00013899 | $0.00013866 | - | - |
| Aug-31 2025 | $0.00013866 | $0.00013619 | $0.00013955 | $0.00013619 | - | - |
| Aug-30 2025 | $0.00013619 | $0.00013426 | $0.00013705 | $0.00013526 | - | - |
| Aug-29 2025 | $0.00013526 | $0.00013411 | $0.00014094 | $0.00013942 | - | - |