Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cool Cats MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010099 | $0.00010099 | $0.00010158 | $0.00010156 | - | - |
| Oct-03 2025 | $0.00010156 | $0.00009944 | $0.00010156 | $0.00009944 | - | - |
| Oct-02 2025 | $0.00009944 | $0.00009751 | $0.0000998 | $0.00009751 | - | - |
| Oct-01 2025 | $0.00009751 | $0.00009481 | $0.00009751 | $0.00009481 | - | - |
| Sep-30 2025 | $0.00009481 | $0.00009479 | $0.00009481 | $0.00009479 | - | - |
| Sep-29 2025 | $0.00009479 | $0.00009202 | $0.00009479 | $0.00009202 | - | - |
| Sep-28 2025 | $0.00009202 | $0.0000911 | $0.00009223 | $0.00009145 | - | - |
| Sep-27 2025 | $0.00009145 | $0.00008899 | $0.00009164 | $0.00008899 | - | - |
| Sep-26 2025 | $0.00008899 | $0.00008891 | $0.00008978 | $0.00008978 | - | - |
| Sep-25 2025 | $0.00008978 | $0.00008978 | $0.00009573 | $0.00009573 | - | - |
| Sep-24 2025 | $0.00009573 | $0.00009573 | $0.0000964 | $0.00009636 | - | - |
| Sep-23 2025 | $0.00009636 | $0.00009636 | $0.00010479 | $0.00010479 | - | - |
| Sep-22 2025 | $0.00010479 | $0.00010479 | $0.00011375 | $0.00011375 | - | - |
| Sep-21 2025 | $0.00011375 | $0.00011375 | $0.00011579 | $0.00011579 | - | - |
| Sep-20 2025 | $0.00011578 | $0.00011565 | $0.00011595 | $0.00011565 | - | - |