Cap Mercado $3.46T
-2.02%
Volume 24h $206.51B
-26.95%
BTC % 59.06%
1.16%
ETH % 8.6%
-3.95%
Moedas
31.868
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cool Cats MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00007351 | $0.00007351 | $0.00007351 | $0.00007351 | - | - |
| May-15 2025 | $0.00007351 | $0.00007351 | $0.00007833 | $0.00007833 | - | - |
| May-14 2025 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| May-13 2025 | $0.00007833 | $0.00007494 | $0.00007833 | $0.00007512 | - | - |
| May-12 2025 | $0.00007512 | $0.00007261 | $0.00007512 | $0.00007261 | - | - |
| May-11 2025 | $0.00007261 | $0.00007257 | $0.00007467 | $0.00007299 | - | - |
| May-10 2025 | $0.00007299 | $0.00006858 | $0.00007299 | $0.00006858 | - | - |
| May-09 2025 | $0.00006858 | $0.0000553 | $0.00006924 | $0.0000553 | - | - |
| May-08 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| May-07 2025 | $0.0000553 | $0.0000536 | $0.00005576 | $0.0000536 | - | - |
| May-06 2025 | $0.0000536 | $0.0000536 | $0.00005495 | $0.00005495 | - | - |
| May-05 2025 | $0.00005495 | $0.0000547 | $0.00005571 | $0.00005571 | - | - |
| May-04 2025 | $0.00005571 | $0.00005571 | $0.00005571 | $0.00005571 | - | - |
| May-03 2025 | $0.00005571 | $0.00005566 | $0.00005582 | $0.00005582 | - | - |
| May-02 2025 | $0.00005582 | $0.00005516 | $0.00005582 | $0.00005516 | - | - |