Cap Mercado $3.31T
-4.42%
Volume 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Moedas
33.676
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Cool Cats MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006455 | $0.00006435 | $0.00006455 | $0.00006435 | - | - |
| Nov-16 2025 | $0.00006435 | $0.00006435 | $0.000065 | $0.000065 | - | - |
| Nov-15 2025 | $0.000065 | $0.0000636 | $0.000065 | $0.0000636 | - | - |
| Nov-14 2025 | $0.00006605 | $0.00006605 | $0.00006605 | $0.00006605 | - | - |
| Nov-13 2025 | $0.00006605 | $0.00006605 | $0.0000722 | $0.0000722 | - | - |
| Nov-12 2025 | $0.0000722 | $0.0000722 | $0.00007225 | $0.00007225 | - | - |
| Nov-11 2025 | $0.00007225 | $0.00007225 | $0.00007509 | $0.00007509 | - | - |
| Nov-10 2025 | $0.00007509 | $0.00007334 | $0.0000751 | $0.00007334 | - | - |
| Nov-09 2025 | $0.00007334 | $0.00007072 | $0.00007334 | $0.00007072 | - | - |
| Nov-08 2025 | $0.00007072 | $0.00007072 | $0.00007072 | $0.00007072 | - | - |
| Nov-07 2025 | $0.00007072 | $0.00007072 | $0.00007124 | $0.00007124 | - | - |
| Nov-06 2025 | $0.00007124 | $0.00006982 | $0.00007124 | $0.00006982 | - | - |
| Nov-05 2025 | $0.00006982 | $0.00006929 | $0.00006982 | $0.00006929 | - | - |
| Nov-04 2025 | $0.00006929 | $0.00006929 | $0.00008473 | $0.00008473 | - | - |
| Nov-03 2025 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |