Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cool Cats MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008628 | $0.00008615 | $0.00008628 | $0.00008615 | $0 | - |
| Aug-30 2024 | $0.00008615 | $0.00008615 | $0.00008615 | $0.00008615 | - | - |
| Aug-29 2024 | $0.00008615 | $0.00008615 | $0.00008615 | $0.00008615 | - | - |
| Aug-28 2024 | $0.00008615 | $0.00008438 | $0.00008861 | $0.00008861 | $38 | - |
| Aug-27 2024 | $0.00008861 | $0.00008861 | $0.00009395 | $0.00009395 | $99 | - |
| Aug-26 2024 | $0.00009395 | $0.00009395 | $0.0000952 | $0.0000952 | $1 | - |
| Aug-25 2024 | $0.0000952 | $0.0000952 | $0.00009673 | $0.00009673 | $0 | - |
| Aug-24 2024 | $0.00009673 | $0.00009431 | $0.00009673 | $0.00009431 | $26 | - |
| Aug-23 2024 | $0.00009431 | $0.00009088 | $0.00009431 | $0.00009088 | $5 | - |
| Aug-22 2024 | $0.00009088 | $0.00008995 | $0.00009088 | $0.00009056 | $38 | - |
| Aug-21 2024 | $0.00009056 | $0.00008891 | $0.00009056 | $0.00008891 | $9 | - |
| Aug-20 2024 | $0.00008876 | $0.00008876 | $0.00009172 | $0.00008987 | $0 | - |
| Aug-19 2024 | $0.00008987 | $0.00008987 | $0.00009102 | $0.00009015 | $60 | - |
| Aug-18 2024 | $0.00009015 | $0.00009015 | $0.00009015 | $0.00009015 | - | - |
| Aug-17 2024 | $0.00008992 | $0.00008976 | $0.0000908 | $0.0000908 | $238 | - |