Cap Mercado $2.55T
-2.1%
Volume 24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cool Cats MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Feb-07 2026 | $0.0000389 | $0.0000389 | $0.00004369 | $0.00004369 | - | - |
| Feb-06 2026 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Feb-05 2026 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Feb-04 2026 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Feb-03 2026 | $0.00004369 | $0.00004185 | $0.00004419 | $0.00004185 | - | - |
| Feb-02 2026 | $0.00004185 | $0.00004185 | $0.00004459 | $0.00004459 | - | - |
| Feb-01 2026 | $0.00004459 | $0.00004459 | $0.00005144 | $0.00005144 | - | - |
| Jan-31 2026 | $0.00005144 | $0.00005144 | $0.00005403 | $0.00005403 | - | - |
| Jan-30 2026 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| Jan-29 2026 | $0.00005403 | $0.00005403 | $0.00005753 | $0.00005753 | - | - |
| Jan-28 2026 | $0.00005753 | $0.00005656 | $0.00005753 | $0.00005656 | - | - |
| Jan-27 2026 | $0.00005656 | $0.00005524 | $0.00005656 | $0.00005524 | - | - |
| Jan-26 2026 | $0.00005524 | $0.00005524 | $0.00005619 | $0.00005619 | - | - |
| Jan-25 2026 | $0.00005619 | $0.00005619 | $0.00005668 | $0.00005668 | - | - |