Cap Mercado $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de ContentBox (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00015197 | $0.00014394 | $0.00016018 | $0.00014401 | $99,497 | - |
| Aug-06 2024 | $0.00014458 | $0.00013891 | $0.00014902 | $0.00014198 | $102,499 | - |
| Aug-05 2024 | $0.00014309 | $0.00013584 | $0.00015624 | $0.00015624 | $102,140 | - |
| Aug-04 2024 | $0.00015736 | $0.00015173 | $0.00016128 | $0.00015983 | $99,379 | - |
| Aug-03 2024 | $0.00015936 | $0.0001549 | $0.00016212 | $0.00016065 | $101,914 | - |
| Aug-02 2024 | $0.0001608 | $0.0001608 | $0.00017305 | $0.00017266 | $98,722 | - |
| Aug-01 2024 | $0.00016894 | $0.00015905 | $0.00016894 | $0.00016099 | $103,010 | - |
| Jul-31 2024 | $0.00016502 | $0.00015054 | $0.00017568 | $0.00015535 | $105,209 | - |
| Jul-30 2024 | $0.00015567 | $0.00015274 | $0.00017971 | $0.00017971 | $102,580 | - |
| Jul-29 2024 | $0.00017998 | $0.00017282 | $0.00018261 | $0.000177 | $99,955 | - |
| Jul-28 2024 | $0.00017633 | $0.00017633 | $0.00019821 | $0.00019063 | $103,984 | - |
| Jul-27 2024 | $0.00019154 | $0.00016839 | $0.00019192 | $0.00017164 | $100,689 | - |
| Jul-26 2024 | $0.00016985 | $0.00015022 | $0.000178 | $0.00015116 | $107,360 | - |
| Jul-25 2024 | $0.00014677 | $0.00014009 | $0.0001586 | $0.00015126 | $104,180 | - |
| Jul-24 2024 | $0.00015127 | $0.00015011 | $0.00015425 | $0.00015174 | $99,704 | - |