Cap Mercado $2.23T
2.18%
Volume 24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ContentBox (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00015403 | $0.00014777 | $0.00015729 | $0.00015085 | $101,674 | - |
| Aug-15 2024 | $0.00015087 | $0.00014912 | $0.00015919 | $0.00014915 | $100,864 | - |
| Aug-14 2024 | $0.00014933 | $0.00014365 | $0.00015503 | $0.00014467 | $100,585 | - |
| Aug-13 2024 | $0.00014253 | $0.00013445 | $0.0001572 | $0.00013726 | $104,889 | - |
| Aug-12 2024 | $0.00014558 | $0.00013806 | $0.00018125 | $0.00015086 | $106,766 | - |
| Aug-11 2024 | $0.0001508 | $0.00014885 | $0.00015395 | $0.00015224 | $99,003 | - |
| Aug-10 2024 | $0.00015187 | $0.00015001 | $0.00015334 | $0.0001527 | $100,670 | - |
| Aug-09 2024 | $0.00015235 | $0.0001517 | $0.00015554 | $0.00015554 | $100,508 | - |
| Aug-08 2024 | $0.00015686 | $0.00014531 | $0.00015738 | $0.00015178 | $105,319 | - |
| Aug-07 2024 | $0.00015197 | $0.00014394 | $0.00016018 | $0.00014401 | $99,497 | - |
| Aug-06 2024 | $0.00014458 | $0.00013891 | $0.00014902 | $0.00014198 | $102,499 | - |
| Aug-05 2024 | $0.00014309 | $0.00013584 | $0.00015624 | $0.00015624 | $102,140 | - |
| Aug-04 2024 | $0.00015736 | $0.00015173 | $0.00016128 | $0.00015983 | $99,379 | - |
| Aug-03 2024 | $0.00015936 | $0.0001549 | $0.00016212 | $0.00016065 | $101,914 | - |
| Aug-02 2024 | $0.0001608 | $0.0001608 | $0.00017305 | $0.00017266 | $98,722 | - |