Cap Mercado $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Moedas
29.357
+16
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ContentBox (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00018256 | $0.000174 | $0.00018642 | $0.00018642 | $101,128 | - |
| Oct-29 2024 | $0.00018646 | $0.00017009 | $0.00018758 | $0.00017157 | $105,722 | - |
| Oct-28 2024 | $0.00017189 | $0.00016415 | $0.00017189 | $0.00016507 | $103,687 | - |
| Oct-27 2024 | $0.00016377 | $0.00016164 | $0.00016756 | $0.00016243 | $101,765 | - |
| Oct-26 2024 | $0.00016303 | $0.00016003 | $0.00016648 | $0.00016535 | $100,794 | - |
| Oct-25 2024 | $0.00016258 | $0.00016258 | $0.00016618 | $0.00016618 | $99,606 | - |
| Oct-24 2024 | $0.00016621 | $0.00016297 | $0.00016656 | $0.00016297 | $101,891 | - |
| Oct-23 2024 | $0.00016294 | $0.00015891 | $0.00016669 | $0.00016588 | $99,768 | - |
| Oct-22 2024 | $0.00016375 | $0.00016263 | $0.00016737 | $0.00016263 | $101,111 | - |
| Oct-21 2024 | $0.00016297 | $0.0001628 | $0.00017051 | $0.00016609 | $100,458 | - |
| Oct-20 2024 | $0.00016614 | $0.00016029 | $0.00017214 | $0.00016029 | $102,133 | - |
| Oct-19 2024 | $0.00016309 | $0.00015717 | $0.00017021 | $0.0001661 | $103,460 | - |
| Oct-18 2024 | $0.00016871 | $0.00015874 | $0.00018936 | $0.00016519 | $110,626 | - |
| Oct-17 2024 | $0.00016535 | $0.00016535 | $0.00018859 | $0.00018859 | $101,691 | - |
| Oct-16 2024 | $0.00018862 | $0.00018741 | $0.0001891 | $0.00018761 | $101,120 | - |