Cap Mercado $2.61T
-0.03%
Volume 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Connect (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00014902 | $0.00013807 | $0.00016426 | $0.00015156 | $336 | - |
| Mar-19 2026 | $0.00015156 | $0.00013955 | $0.00016354 | $0.00014787 | - | - |
| Mar-18 2026 | $0.00014787 | $0.00012173 | $0.00015901 | $0.00014798 | $17,865 | - |
| Mar-17 2026 | $0.00014798 | $0.00012698 | $0.00017107 | $0.00013419 | - | - |
| Mar-16 2026 | $0.00013419 | $0.00012277 | $0.00015343 | $0.00015343 | $503 | - |
| Mar-15 2026 | $0.00015599 | $0.00014312 | $0.00015658 | $0.00014312 | $63 | - |
| Mar-14 2026 | $0.00014312 | $0.00014073 | $0.00015101 | $0.00014912 | $67 | - |
| Mar-13 2026 | $0.00014912 | $0.00013204 | $0.00014912 | $0.00014191 | - | - |
| Mar-12 2026 | $0.00014646 | $0.0001269 | $0.00018609 | $0.00016423 | $9,800 | - |
| Mar-11 2026 | $0.00016423 | $0.00014067 | $0.00016653 | $0.00014186 | - | - |
| Mar-10 2026 | $0.00014184 | $0.00014159 | $0.00018619 | $0.00015479 | - | - |
| Mar-09 2026 | $0.00016036 | $0.00016036 | $0.000196 | $0.00017741 | $3,720 | - |
| Mar-08 2026 | $0.00017733 | $0.00015416 | $0.00018289 | $0.00018289 | - | - |
| Mar-07 2026 | $0.00018289 | $0.00018127 | $0.00018482 | $0.00018187 | - | - |
| Mar-06 2026 | $0.00018185 | $0.00018009 | $0.00019423 | $0.00019162 | - | - |