Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Connect (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00023187 | $0.00022857 | $0.00024413 | $0.00023718 | - | - |
| May-22 2025 | $0.00023722 | $0.00023006 | $0.00023916 | $0.00023228 | $357 | - |
| May-21 2025 | $0.00023191 | $0.00022121 | $0.00023191 | $0.000226 | - | - |
| May-20 2025 | $0.00022594 | $0.00022441 | $0.00024586 | $0.00024586 | $709 | - |
| May-19 2025 | $0.00024378 | $0.00024087 | $0.00025267 | $0.00025032 | $289 | - |
| May-18 2025 | $0.00025032 | $0.00021786 | $0.00027371 | $0.00027356 | $2,928 | - |
| May-17 2025 | $0.00027356 | $0.0002574 | $0.00027356 | $0.0002574 | - | - |
| May-16 2025 | $0.0002574 | $0.00025465 | $0.00028709 | $0.00028202 | - | - |
| May-15 2025 | $0.00028202 | $0.00027739 | $0.00030527 | $0.00030172 | $123 | - |
| May-14 2025 | $0.00030238 | $0.00030238 | $0.00032498 | $0.00032498 | $775 | - |
| May-13 2025 | $0.00032092 | $0.00032092 | $0.00036449 | $0.00035891 | $2,513 | - |
| May-12 2025 | $0.00035262 | $0.00033745 | $0.00041491 | $0.00035471 | $4,544 | - |
| May-11 2025 | $0.0003498 | $0.00034414 | $0.00036237 | $0.00036087 | $370 | - |
| May-10 2025 | $0.00036071 | $0.0003434 | $0.00036578 | $0.00034369 | - | - |
| May-09 2025 | $0.00035836 | $0.00034827 | $0.00036921 | $0.00036765 | - | - |