Cap Mercado $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Moedas
33.844
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Connect (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00017291 | $0.00015397 | $0.00019794 | $0.00017653 | $6,799 | - |
| Dec-17 2025 | $0.00017067 | $0.00012521 | $0.00028442 | $0.00014553 | $31,312 | - |
| Dec-16 2025 | $0.00014374 | $0.0001168 | $0.00022351 | $0.00019309 | $18,912 | - |
| Dec-15 2025 | $0.00019391 | $0.00013959 | $0.00028309 | $0.0002829 | $7,676 | - |
| Dec-14 2025 | $0.00026974 | $0.00020316 | $0.00026974 | $0.00024835 | $3,888 | - |
| Dec-13 2025 | $0.00022778 | $0.00017195 | $0.00037898 | $0.00019859 | $16,238 | - |
| Dec-12 2025 | $0.00019895 | $0.00013537 | $0.00020594 | $0.00013537 | $1,389 | - |
| Dec-11 2025 | $0.00017132 | $0.00013984 | $0.00017975 | $0.00016622 | $997 | - |
| Dec-10 2025 | $0.00016622 | $0.00012829 | $0.00024098 | $0.0001614 | - | - |
| Dec-09 2025 | $0.000157 | $0.00012505 | $0.00017935 | $0.00015944 | - | - |
| Dec-08 2025 | $0.00015944 | $0.00013969 | $0.00015944 | $0.00015112 | - | - |
| Dec-07 2025 | $0.00015112 | $0.00013191 | $0.00016269 | $0.00015939 | - | - |
| Dec-06 2025 | $0.00015939 | $0.0001384 | $0.00015939 | $0.00014223 | - | - |
| Dec-05 2025 | $0.00014223 | $0.00013094 | $0.0001788 | $0.00015859 | - | - |
| Dec-04 2025 | $0.00015859 | $0.00009923 | $0.00016184 | $0.00014168 | $4,129 | - |