Cap Mercado $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Moedas
33.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Connect (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000157 | $0.00012505 | $0.00017935 | $0.00015944 | - | - |
| Dec-08 2025 | $0.00015944 | $0.00013969 | $0.00015944 | $0.00015112 | - | - |
| Dec-07 2025 | $0.00015112 | $0.00013191 | $0.00016269 | $0.00015939 | - | - |
| Dec-06 2025 | $0.00015939 | $0.0001384 | $0.00015939 | $0.00014223 | - | - |
| Dec-05 2025 | $0.00014223 | $0.00013094 | $0.0001788 | $0.00015859 | - | - |
| Dec-04 2025 | $0.00015859 | $0.00009923 | $0.00016184 | $0.00014168 | $4,129 | - |
| Dec-03 2025 | $0.00014168 | $0.00011259 | $0.00015563 | $0.00013805 | - | - |
| Dec-02 2025 | $0.00013805 | $0.00013805 | $0.0001841 | $0.0001708 | - | - |
| Dec-01 2025 | $0.00019478 | $0.00015144 | $0.00027487 | $0.00016818 | - | - |
| Nov-30 2025 | $0.00015296 | $0.00015296 | $0.0001879 | $0.00016111 | - | - |
| Nov-29 2025 | $0.00016973 | $0.00016794 | $0.00020054 | $0.00018571 | $2,319 | - |
| Nov-28 2025 | $0.00017008 | $0.00017008 | $0.00022798 | $0.00017588 | - | - |
| Nov-27 2025 | $0.00017571 | $0.00015029 | $0.00018958 | $0.00017323 | $1,282 | - |
| Nov-26 2025 | $0.00017323 | $0.00017323 | $0.0002308 | $0.00022991 | $3,050 | - |
| Nov-25 2025 | $0.00022438 | $0.00017271 | $0.00022438 | $0.00021075 | - | - |