Cap Mercado $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Connect (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00032466 | $0.00032466 | $0.0038529 | $0.00041897 | $39,841 | - |
| Jan-30 2026 | $0.00040226 | $0.00040226 | $0.00283049 | $0.00278974 | - | - |
| Jan-29 2026 | $0.00042018 | $0.00041646 | $0.00053463 | $0.00046476 | $17,905 | - |
| Jan-28 2026 | $0.00052911 | $0.00043772 | $0.00341318 | $0.00053049 | $51,384 | - |
| Jan-27 2026 | $0.00045455 | $0.00036515 | $0.00152354 | $0.00036515 | $53,104 | - |
| Jan-26 2026 | $0.00038454 | $0.00032607 | $0.00038454 | $0.00035611 | $15,724 | - |
| Jan-25 2026 | $0.00033736 | $0.00030775 | $0.00037747 | $0.00030775 | $47,352 | - |
| Jan-24 2026 | $0.00030552 | $0.00029637 | $0.00040385 | $0.00031219 | - | - |
| Jan-23 2026 | $0.00031193 | $0.00026523 | $0.00034274 | $0.00034274 | $33,461 | - |
| Jan-22 2026 | $0.00033 | $0.00025686 | $0.00037148 | $0.00027676 | $184,636 | - |
| Jan-21 2026 | $0.00028947 | $0.00022223 | $0.00028947 | $0.00022223 | $59,466 | - |
| Jan-20 2026 | $0.00026549 | $0.00026548 | $0.00029254 | $0.00027739 | - | - |
| Jan-19 2026 | $0.00029038 | $0.00025127 | $0.00030025 | $0.0002963 | $41,102 | - |
| Jan-18 2026 | $0.00029632 | $0.00026214 | $0.00588736 | $0.00028768 | $227 | - |
| Jan-17 2026 | $0.00029353 | $0.00026896 | $0.00031429 | $0.00026896 | - | - |