Cap Mercado $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Connect (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00104032 | $0.00027105 | $0.00130686 | $0.00112681 | $5,244 | - |
| Feb-22 2026 | $0.00115275 | $0.00027575 | $0.00117816 | $0.00077932 | - | - |
| Feb-21 2026 | $0.00029711 | $0.00027439 | $0.00031292 | $0.00027732 | - | - |
| Feb-20 2026 | $0.00027734 | $0.00026093 | $0.00070416 | $0.00026093 | $176 | - |
| Feb-19 2026 | $0.00025912 | $0.0002415 | $0.00029413 | $0.00024835 | $16,917 | - |
| Feb-18 2026 | $0.0002492 | $0.0002492 | $0.00032757 | $0.00027904 | $22,018 | - |
| Feb-17 2026 | $0.00027671 | $0.00027073 | $0.00032016 | $0.00028446 | $14,093 | - |
| Feb-16 2026 | $0.00029347 | $0.00027756 | $0.00106883 | $0.00029326 | $6,837 | - |
| Feb-15 2026 | $0.00029149 | $0.00029149 | $0.00031107 | $0.00031003 | $344 | - |
| Feb-14 2026 | $0.00030695 | $0.00027529 | $0.00036382 | $0.00035603 | $5,370 | - |
| Feb-13 2026 | $0.00032506 | $0.0002045 | $0.00041043 | $0.00036981 | $4,722 | - |
| Feb-12 2026 | $0.00036858 | $0.00035834 | $0.00039088 | $0.00038567 | $2,620 | - |
| Feb-11 2026 | $0.0003738 | $0.00036709 | $0.00041213 | $0.00036709 | $2,168 | - |
| Feb-10 2026 | $0.0003599 | $0.0003599 | $0.00050916 | $0.00039809 | $107,021 | - |
| Feb-09 2026 | $0.00039958 | $0.00030479 | $0.00045992 | $0.00036306 | $5,685 | - |