Cap Mercado $2.31T
-3.33%
Volume 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Connect (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00115585 | $0.00093445 | $0.00126047 | $0.00124154 | $5,102 | - |
| Aug-25 2024 | $0.00119819 | $0.00100376 | $0.00125893 | $0.00124049 | $7,601 | - |
| Aug-24 2024 | $0.0011958 | $0.001046 | $0.00121294 | $0.00115635 | $3,541 | - |
| Aug-23 2024 | $0.00115651 | $0.00102785 | $0.00122506 | $0.00112478 | $5,696 | - |
| Aug-22 2024 | $0.00106412 | $0.00089924 | $0.00119878 | $0.00114665 | $7,913 | - |
| Aug-21 2024 | $0.00111482 | $0.00106608 | $0.00116382 | $0.00116382 | $2,041 | - |
| Aug-20 2024 | $0.00116258 | $0.00111032 | $0.00118805 | $0.00111032 | $1,060 | - |
| Aug-19 2024 | $0.00100456 | $0.00095743 | $0.00131152 | $0.00123762 | $4,661 | - |
| Aug-18 2024 | $0.0011837 | $0.00105532 | $0.00126059 | $0.00119119 | $5,873 | - |
| Aug-17 2024 | $0.00115567 | $0.00078555 | $0.00115567 | $0.00093622 | $2,400 | - |
| Aug-16 2024 | $0.00089153 | $0.00089153 | $0.00142539 | $0.00125854 | $5,230 | - |
| Aug-15 2024 | $0.00128857 | $0.00083726 | $0.00153288 | $0.00083726 | $8,158 | - |
| Aug-14 2024 | $0.00133775 | $0.0007738 | $0.00147358 | $0.00123909 | $4,623 | - |
| Aug-13 2024 | $0.0012761 | $0.00088105 | $0.0012761 | $0.00115853 | $2,762 | - |
| Aug-12 2024 | $0.00108398 | $0.00094183 | $0.00141048 | $0.00117535 | $2,592 | - |