Cap Mercado $2.54T
-1.37%
Volume 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Connect (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00146379 | $0.00113206 | $0.00149772 | $0.00147055 | $6,479 | - |
| Jul-22 2024 | $0.00147812 | $0.0013777 | $0.00150362 | $0.00150362 | $13,326 | - |
| Jul-21 2024 | $0.001488 | $0.00103552 | $0.00149052 | $0.00148644 | $17,934 | - |
| Jul-20 2024 | $0.0013319 | $0.00098788 | $0.00149529 | $0.00149529 | $5,714 | - |
| Jul-19 2024 | $0.00149719 | $0.00074509 | $0.00258067 | $0.00084062 | $20,393 | - |
| Jul-18 2024 | $0.00105243 | $0.00086218 | $0.00155563 | $0.00115853 | $12,589 | - |
| Jul-17 2024 | $0.00112924 | $0.00065231 | $0.00136251 | $0.00120152 | $5,547 | - |
| Jul-16 2024 | $0.00111951 | $0.00097255 | $0.00140452 | $0.00111145 | $1,890 | - |
| Jul-15 2024 | $0.00107523 | $0.0008237 | $0.00118072 | $0.00098082 | $2,878 | - |
| Jul-14 2024 | $0.00098082 | $0.00077005 | $0.00130194 | $0.00113053 | $4,634 | - |
| Jul-13 2024 | $0.00113053 | $0.00101152 | $0.00141193 | $0.00110729 | $3,474 | - |
| Jul-12 2024 | $0.00112752 | $0.00075493 | $0.00262293 | $0.00105176 | $8,613 | - |
| Jul-11 2024 | $0.00117832 | $0.00102446 | $0.00155111 | $0.00155111 | $1,652 | - |
| Jul-10 2024 | $0.00195024 | $0.00075879 | $0.00195024 | $0.00131992 | $5,005 | - |
| Jul-09 2024 | $0.00123039 | $0.0011883 | $0.00162818 | $0.00128602 | $3,396 | - |