Cap Mercado $2.57T
-3.06%
Volume 24h $157.17B
31.44%
BTC % 51.13%
-1.31%
ETH % 15.6%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Connect (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00137566 | $0.00064963 | $0.00142405 | $0.00098476 | $11,993 | - |
| Jul-28 2024 | $0.00085433 | $0.00085433 | $0.00119 | $0.00119 | $1,138 | - |
| Jul-27 2024 | $0.00119 | $0.00116502 | $0.00119271 | $0.00119271 | $433 | - |
| Jul-26 2024 | $0.00119271 | $0.00088291 | $0.00133236 | $0.00133236 | $1,247 | - |
| Jul-25 2024 | $0.00133236 | $0.00093258 | $0.0013345 | $0.00112796 | $3,081 | - |
| Jul-24 2024 | $0.00139422 | $0.0010288 | $0.00145144 | $0.00120147 | $2,771 | - |
| Jul-23 2024 | $0.00146379 | $0.00113206 | $0.00149772 | $0.00147055 | $6,479 | - |
| Jul-22 2024 | $0.00147812 | $0.0013777 | $0.00150362 | $0.00150362 | $13,326 | - |
| Jul-21 2024 | $0.001488 | $0.00103552 | $0.00149052 | $0.00148644 | $17,934 | - |
| Jul-20 2024 | $0.0013319 | $0.00098788 | $0.00149529 | $0.00149529 | $5,714 | - |
| Jul-19 2024 | $0.00149719 | $0.00074509 | $0.00258067 | $0.00084062 | $20,393 | - |
| Jul-18 2024 | $0.00105243 | $0.00086218 | $0.00155563 | $0.00115853 | $12,589 | - |
| Jul-17 2024 | $0.00112924 | $0.00065231 | $0.00136251 | $0.00120152 | $5,547 | - |
| Jul-16 2024 | $0.00111951 | $0.00097255 | $0.00140452 | $0.00111145 | $1,890 | - |
| Jul-15 2024 | $0.00107523 | $0.0008237 | $0.00118072 | $0.00098082 | $2,878 | - |