Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Connect (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00071136 | $0.00060535 | $0.00071136 | $0.00067397 | $4,536 | - |
| Oct-14 2024 | $0.00066046 | $0.00049948 | $0.00073087 | $0.00057107 | $8,578 | - |
| Oct-13 2024 | $0.00061671 | $0.00048654 | $0.0007068 | $0.00048654 | $3,761 | - |
| Oct-12 2024 | $0.00048317 | $0.00047205 | $0.00059202 | $0.00047205 | $1,757 | - |
| Oct-11 2024 | $0.00047982 | $0.00046875 | $0.00051396 | $0.0004821 | $522 | - |
| Oct-10 2024 | $0.0004821 | $0.00043407 | $0.0005285 | $0.00051145 | $581 | - |
| Oct-09 2024 | $0.00051145 | $0.00051145 | $0.0005716 | $0.00056641 | $1,907 | - |
| Oct-08 2024 | $0.00056641 | $0.00039981 | $0.00061656 | $0.00061656 | $3,451 | - |
| Oct-07 2024 | $0.00061826 | $0.00061826 | $0.00067549 | $0.00065184 | $2,303 | - |
| Oct-06 2024 | $0.00071174 | $0.00061936 | $0.00077841 | $0.00077841 | $6,458 | - |
| Oct-05 2024 | $0.00077841 | $0.00077841 | $0.00101443 | $0.00091846 | $4,303 | - |
| Oct-04 2024 | $0.00091846 | $0.00089195 | $0.00105141 | $0.0009964 | $1,835 | - |
| Oct-03 2024 | $0.00100466 | $0.00089667 | $0.0010222 | $0.00100482 | $1,047 | - |
| Oct-02 2024 | $0.00093011 | $0.00079346 | $0.00114108 | $0.00094882 | $7,115 | - |
| Oct-01 2024 | $0.00098322 | $0.00096658 | $0.00116402 | $0.00116402 | $1,815 | - |