Cap Mercado $2.27T
1.89%
Volume 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Moedas
28.996
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Connect (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00100466 | $0.00089667 | $0.0010222 | $0.00100482 | $1,047 | - |
| Oct-02 2024 | $0.00093011 | $0.00079346 | $0.00114108 | $0.00094882 | $7,115 | - |
| Oct-01 2024 | $0.00098322 | $0.00096658 | $0.00116402 | $0.00116402 | $1,815 | - |
| Sep-30 2024 | $0.00116492 | $0.00107784 | $0.001448 | $0.00133963 | $13,381 | - |
| Sep-29 2024 | $0.00124618 | $0.00078835 | $0.00131349 | $0.00080488 | $16,936 | - |
| Sep-28 2024 | $0.00079816 | $0.00071029 | $0.00082749 | $0.00076484 | $1,309 | - |
| Sep-27 2024 | $0.00077598 | $0.00068702 | $0.00087251 | $0.00070618 | $2,088 | - |
| Sep-26 2024 | $0.00070604 | $0.0006116 | $0.00096618 | $0.00075664 | $8,876 | - |
| Sep-25 2024 | $0.00077845 | $0.0006638 | $0.00103826 | $0.00103826 | $6,766 | - |
| Sep-24 2024 | $0.00067568 | $0.00066955 | $0.0009507 | $0.00067617 | $6,906 | - |
| Sep-23 2024 | $0.00067617 | $0.00067617 | $0.00109465 | $0.00100436 | $3,081 | - |
| Sep-22 2024 | $0.00100436 | $0.0009603 | $0.00109569 | $0.00101739 | $1,743 | - |
| Sep-21 2024 | $0.00101701 | $0.00086381 | $0.00111483 | $0.00091835 | $2,282 | - |
| Sep-20 2024 | $0.00088988 | $0.00088988 | $0.0011197 | $0.00099271 | $4,568 | - |
| Sep-19 2024 | $0.00094275 | $0.00086276 | $0.00105006 | $0.00100475 | $1,171 | - |