Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Community Business Token (CBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000033 | $0.0000003199 | $0.0000003301 | $0.00000033 | $0 | - |
| Jul-26 2024 | $0.00000033 | $0.0000002599 | $0.0000003501 | $0.0000002699 | $4 | - |
| Jul-25 2024 | $0.0000002699 | $0.0000002699 | $0.00000038 | $0.0000003099 | $41 | - |
| Jul-24 2024 | $0.0000003099 | $0.0000003099 | $0.0000004501 | $0.0000004501 | $29 | - |
| Jul-23 2024 | $0.0000004501 | $0.00000045 | $0.0000004502 | $0.0000004502 | - | - |
| Jul-22 2024 | $0.0000004501 | $0.00000041 | $0.0000004802 | $0.0000004802 | $0 | - |
| Jul-21 2024 | $0.0000004802 | $0.0000004801 | $0.0000004802 | $0.0000004801 | - | - |
| Jul-20 2024 | $0.0000004802 | $0.0000002801 | $0.0000004902 | $0.0000002802 | $404 | - |
| Jul-19 2024 | $0.0000002802 | $0.0000002801 | $0.0000003101 | $0.00000029 | $76 | - |
| Jul-18 2024 | $0.0000002899 | $0.0000002899 | $0.00000029 | $0.00000029 | $0 | - |
| Jul-17 2024 | $0.00000029 | $0.00000029 | $0.0000002902 | $0.0000002901 | $0 | - |
| Jul-16 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
| Jul-15 2024 | $0.0000002901 | $0.0000002901 | $0.0000002903 | $0.0000002901 | - | - |
| Jul-14 2024 | $0.00000029 | $0.00000025 | $0.0000002901 | $0.00000025 | $0 | - |
| Jul-13 2024 | $0.00000025 | $0.00000025 | $0.0000002501 | $0.00000025 | - | - |