Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00000033 | $0.0000003299 | $0.00000033 | $0.00000033 | - | - |
Jul-27 2024 | $0.00000033 | $0.0000003199 | $0.0000003301 | $0.00000033 | $0 | - |
Jul-26 2024 | $0.00000033 | $0.0000002599 | $0.0000003501 | $0.0000002699 | $4 | - |
Jul-25 2024 | $0.0000002699 | $0.0000002699 | $0.00000038 | $0.0000003099 | $41 | - |
Jul-24 2024 | $0.0000003099 | $0.0000003099 | $0.0000004501 | $0.0000004501 | $29 | - |
Jul-23 2024 | $0.0000004501 | $0.00000045 | $0.0000004502 | $0.0000004502 | - | - |
Jul-22 2024 | $0.0000004501 | $0.00000041 | $0.0000004802 | $0.0000004802 | $0 | - |
Jul-21 2024 | $0.0000004802 | $0.0000004801 | $0.0000004802 | $0.0000004801 | - | - |
Jul-20 2024 | $0.0000004802 | $0.0000002801 | $0.0000004902 | $0.0000002802 | $404 | - |
Jul-19 2024 | $0.0000002802 | $0.0000002801 | $0.0000003101 | $0.00000029 | $76 | - |
Jul-18 2024 | $0.0000002899 | $0.0000002899 | $0.00000029 | $0.00000029 | $0 | - |
Jul-17 2024 | $0.00000029 | $0.00000029 | $0.0000002902 | $0.0000002901 | $0 | - |
Jul-16 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Jul-15 2024 | $0.0000002901 | $0.0000002901 | $0.0000002903 | $0.0000002901 | - | - |
Jul-14 2024 | $0.00000029 | $0.00000025 | $0.0000002901 | $0.00000025 | $0 | - |