Cap Mercado $2.21T
-0.86%
Volume 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000031 | $0.0000003 | $0.0000003101 | $0.0000003 | $0 | - |
Aug-16 2024 | $0.0000003 | $0.0000003 | $0.0000003101 | $0.0000003 | $1 | - |
Aug-15 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003102 | $0 | - |
Aug-14 2024 | $0.0000003102 | $0.0000003101 | $0.0000003102 | $0.0000003101 | - | - |
Aug-13 2024 | $0.0000003101 | $0.00000028 | $0.0000003101 | $0.00000031 | $0 | - |
Aug-12 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003099 | - | - |
Aug-11 2024 | $0.00000031 | $0.00000028 | $0.0000003103 | $0.0000003 | $1 | - |
Aug-10 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
Aug-09 2024 | $0.0000003002 | $0.00000028 | $0.0000003002 | $0.0000003 | $0 | - |
Aug-08 2024 | $0.0000003001 | $0.0000003 | $0.0000003003 | $0.0000003001 | $5 | - |
Aug-07 2024 | $0.0000003 | $0.0000002801 | $0.0000003005 | $0.0000003005 | $10 | - |
Aug-06 2024 | $0.0000003002 | $0.0000003 | $0.0000003004 | $0.0000003001 | $5 | - |
Aug-05 2024 | $0.0000003 | $0.0000002999 | $0.0000003199 | $0.0000003199 | $2 | - |
Aug-04 2024 | $0.0000003199 | $0.0000003197 | $0.00000032 | $0.0000003199 | - | - |
Aug-03 2024 | $0.0000003198 | $0.0000002898 | $0.00000033 | $0.00000033 | $1 | - |