Cap Mercado $2.42T
-0.59%
Volume 24h $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000003101 | $0.0000003101 | $0.0000003103 | $0.0000003103 | - | - |
Aug-23 2024 | $0.0000003102 | $0.0000003 | $0.0000003102 | $0.0000003 | $0 | - |
Aug-22 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | $0 | - |
Aug-21 2024 | $0.0000003 | $0.0000003 | $0.0000003101 | $0.0000003101 | $0 | - |
Aug-20 2024 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Aug-19 2024 | $0.0000003101 | $0.00000031 | $0.0000003102 | $0.00000031 | - | - |
Aug-18 2024 | $0.00000031 | $0.00000031 | $0.0000003102 | $0.00000031 | $0 | - |
Aug-17 2024 | $0.00000031 | $0.0000003 | $0.0000003101 | $0.0000003 | $0 | - |
Aug-16 2024 | $0.0000003 | $0.0000003 | $0.0000003101 | $0.0000003 | $1 | - |
Aug-15 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003102 | $0 | - |
Aug-14 2024 | $0.0000003102 | $0.0000003101 | $0.0000003102 | $0.0000003101 | - | - |
Aug-13 2024 | $0.0000003101 | $0.00000028 | $0.0000003101 | $0.00000031 | $0 | - |
Aug-12 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003099 | - | - |
Aug-11 2024 | $0.00000031 | $0.00000028 | $0.0000003103 | $0.0000003 | $1 | - |
Aug-10 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |