Cap Mercado $3.30T
-0.73%
Volume 24h $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Moedas
33.732
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Comet (CMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-27 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-26 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-25 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-24 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-23 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-22 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-21 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-20 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-19 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-18 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-17 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-16 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-15 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Nov-14 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |