Cap Mercado $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Moedas
34.257
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Comet (CMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-22 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-21 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-20 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-19 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-18 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-17 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-16 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-15 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-14 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-13 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-12 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-11 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-10 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-09 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |