Cap Mercado $4.08T
-0.9%
Volume 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Moedas
33.555
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Comet (CMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-27 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-26 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-25 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-24 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-23 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-22 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-21 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-20 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-19 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-18 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-17 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-16 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-15 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-14 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |