Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Comet (CMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-19 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-18 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-17 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-16 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-15 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-14 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-13 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-12 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-11 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-10 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-09 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-08 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-07 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Aug-06 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |