Cap Mercado $3.35T
1%
Volume 24h $125.46B
25.74%
BTC % 54.56%
0.22%
ETH % 11.27%
0.44%
Moedas
34.009
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Comet (CMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-09 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-08 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-07 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-06 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-05 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-04 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-03 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-02 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Jan-01 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-31 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-30 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-29 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-28 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-27 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |