Cap Mercado $3.45T
4.39%
Volume 24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
Moedas
32.229
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Comet (CMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-22 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-21 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-20 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-19 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-18 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-17 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-16 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-15 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-14 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-13 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-12 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-11 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-10 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-09 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |