Cap Mercado $2.61T
5.23%
Volume 24h $271.43B
3.07%
BTC % 54.98%
1.58%
ETH % 9.61%
0.52%
Moedas
34.307
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Comdex (CMDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000898 | $0.00008764 | $0.00009071 | $0.00008764 | - | - |
| Mar-02 2026 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | - | - |
| Mar-01 2026 | $0.00008764 | $0.00008764 | $0.00009064 | $0.00008911 | - | - |
| Feb-28 2026 | $0.00008911 | $0.00008911 | $0.00009347 | $0.00009347 | - | - |
| Feb-27 2026 | $0.00009347 | $0.00009203 | $0.00009347 | $0.00009203 | - | - |
| Feb-26 2026 | $0.00009203 | $0.00009203 | $0.00009733 | $0.00009733 | - | - |
| Feb-25 2026 | $0.00009733 | $0.0000957 | $0.00010071 | $0.0000957 | - | - |
| Feb-24 2026 | $0.0000957 | $0.0000957 | $0.00009987 | $0.00009987 | - | - |
| Feb-23 2026 | $0.00009987 | $0.0000997 | $0.00010503 | $0.00010503 | - | - |
| Feb-22 2026 | $0.00010503 | $0.00010471 | $0.00010835 | $0.00010835 | $7 | - |
| Feb-21 2026 | $0.00010835 | $0.00010835 | $0.00011002 | $0.00010839 | - | - |
| Feb-20 2026 | $0.00010839 | $0.00010635 | $0.00010839 | $0.00010635 | - | - |
| Feb-19 2026 | $0.00010635 | $0.00010635 | $0.00010888 | $0.00010888 | - | - |
| Feb-18 2026 | $0.00010888 | $0.00010745 | $0.00011369 | $0.00010745 | $14 | - |
| Feb-17 2026 | $0.00010745 | $0.00010666 | $0.00011878 | $0.00010792 | $203 | - |