Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Comdex (CMDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00052436 | $0.00051599 | $0.0005303 | $0.0005201 | - | - |
| Sep-08 2025 | $0.00052016 | $0.00051241 | $0.00052016 | $0.00051516 | $29 | - |
| Sep-07 2025 | $0.00051336 | $0.00050395 | $0.00051371 | $0.00050395 | - | - |
| Sep-06 2025 | $0.00050395 | $0.00049738 | $0.00050929 | $0.00050929 | - | - |
| Sep-05 2025 | $0.00050929 | $0.00050122 | $0.00052488 | $0.00050122 | $31 | - |
| Sep-04 2025 | $0.00050122 | $0.00050121 | $0.00052053 | $0.00052053 | - | - |
| Sep-03 2025 | $0.00051536 | $0.00050758 | $0.00051536 | $0.0005105 | - | - |
| Sep-02 2025 | $0.00050662 | $0.00050009 | $0.00050872 | $0.00050844 | - | - |
| Sep-01 2025 | $0.00050844 | $0.00050393 | $0.00052365 | $0.00052365 | - | - |
| Aug-31 2025 | $0.00052365 | $0.00051752 | $0.00052807 | $0.00051752 | - | - |
| Aug-30 2025 | $0.00051752 | $0.00051226 | $0.0005248 | $0.00051226 | - | - |
| Aug-29 2025 | $0.00051226 | $0.00051226 | $0.00054347 | $0.00052618 | - | - |
| Aug-28 2025 | $0.00052618 | $0.00051471 | $0.00053595 | $0.00051471 | - | - |
| Aug-27 2025 | $0.00052058 | $0.00051888 | $0.00053181 | $0.00052214 | - | - |
| Aug-26 2025 | $0.00052214 | $0.00045326 | $0.00052214 | $0.00045933 | - | - |