Cap Mercado $3.72T
0.95%
Volume 24h $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
Moedas
31.917
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Comdex (CMDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00066573 | $0.00066573 | $0.00069805 | $0.0006742 | - | - |
| May-21 2025 | $0.00066667 | $0.00066638 | $0.00073076 | $0.00071458 | - | - |
| May-20 2025 | $0.00071458 | $0.00071458 | $0.00077406 | $0.00076677 | - | - |
| May-19 2025 | $0.00076677 | $0.00075227 | $0.00078656 | $0.00078656 | - | - |
| May-18 2025 | $0.00078656 | $0.00078459 | $0.0008195 | $0.00081581 | - | - |
| May-17 2025 | $0.00081581 | $0.00071472 | $0.00082106 | $0.00071472 | - | - |
| May-16 2025 | $0.00071475 | $0.00070099 | $0.00071481 | $0.00070099 | - | - |
| May-15 2025 | $0.00069728 | $0.00069409 | $0.00080891 | $0.00080891 | - | - |
| May-14 2025 | $0.00080891 | $0.00080891 | $0.00088075 | $0.00088075 | $91 | - |
| May-13 2025 | $0.00088075 | $0.00082551 | $0.00088396 | $0.00088243 | $30 | - |
| May-12 2025 | $0.00088376 | $0.00087487 | $0.0009083 | $0.00088529 | $91 | - |
| May-11 2025 | $0.00088535 | $0.00086948 | $0.00089863 | $0.00089863 | - | - |
| May-10 2025 | $0.00088754 | $0.00087198 | $0.00090305 | $0.00089362 | $249 | - |
| May-09 2025 | $0.00089362 | $0.00081855 | $0.00089631 | $0.00081855 | - | - |
| May-08 2025 | $0.00081855 | $0.00074902 | $0.00081855 | $0.00074902 | - | - |