Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Comdex (CMDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00024637 | $0.00024049 | $0.00026815 | $0.00026808 | $49 | - |
| Oct-29 2025 | $0.00026808 | $0.00026028 | $0.00026808 | $0.0002612 | - | - |
| Oct-28 2025 | $0.0002612 | $0.00025982 | $0.00027324 | $0.00027294 | - | - |
| Oct-27 2025 | $0.00027294 | $0.0002726 | $0.00028244 | $0.00028063 | - | - |
| Oct-26 2025 | $0.00028063 | $0.00026134 | $0.00028063 | $0.00026134 | - | - |
| Oct-25 2025 | $0.00026134 | $0.00026134 | $0.00026614 | $0.00026614 | - | - |
| Oct-24 2025 | $0.00026614 | $0.00026054 | $0.00026684 | $0.00026054 | - | - |
| Oct-23 2025 | $0.00026054 | $0.00023813 | $0.00026435 | $0.00023835 | - | - |
| Oct-22 2025 | $0.00023835 | $0.00023835 | $0.0002492 | $0.00024909 | - | - |
| Oct-21 2025 | $0.00024909 | $0.00024673 | $0.00025535 | $0.00025441 | $10 | - |
| Oct-20 2025 | $0.00025441 | $0.0002522 | $0.00025748 | $0.00025477 | - | - |
| Oct-19 2025 | $0.00025472 | $0.00024733 | $0.00025512 | $0.00024934 | $6 | - |
| Oct-18 2025 | $0.00024988 | $0.00024988 | $0.00026409 | $0.0002559 | - | - |
| Oct-17 2025 | $0.00025589 | $0.00024749 | $0.00026104 | $0.00026019 | $45 | - |
| Oct-16 2025 | $0.00026704 | $0.00025936 | $0.00027308 | $0.00027308 | - | - |