Cap Mercado $3.23T
0.49%
Volume 24h $252.75B
-8.6%
BTC % 54.97%
-0.2%
ETH % 10.89%
-0.64%
Moedas
34.098
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Comdex (CMDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0001788 | $0.0001788 | $0.00018197 | $0.00018003 | - | - |
| Jan-20 2026 | $0.00018003 | $0.00018003 | $0.00018691 | $0.00018165 | - | - |
| Jan-19 2026 | $0.00018165 | $0.00017943 | $0.00018165 | $0.00018022 | - | - |
| Jan-18 2026 | $0.00019003 | $0.00019003 | $0.00019748 | $0.00019748 | - | - |
| Jan-17 2026 | $0.00019748 | $0.00018544 | $0.00019748 | $0.00018544 | - | - |
| Jan-16 2026 | $0.00018544 | $0.00018475 | $0.000192 | $0.00018812 | - | - |
| Jan-15 2026 | $0.00018812 | $0.0001863 | $0.00020004 | $0.00020004 | - | - |
| Jan-14 2026 | $0.00020004 | $0.00019957 | $0.00020308 | $0.00020308 | - | - |
| Jan-13 2026 | $0.00020308 | $0.00018572 | $0.00020691 | $0.00019312 | $106 | - |
| Jan-12 2026 | $0.00019312 | $0.00019127 | $0.00019312 | $0.0001914 | - | - |
| Jan-11 2026 | $0.0001914 | $0.0001914 | $0.00019417 | $0.00019243 | - | - |
| Jan-10 2026 | $0.00019692 | $0.00019472 | $0.00019692 | $0.00019472 | - | - |
| Jan-09 2026 | $0.00019472 | $0.0001825 | $0.00019472 | $0.0001825 | - | - |
| Jan-08 2026 | $0.0001825 | $0.00018249 | $0.00018514 | $0.00018514 | - | - |
| Jan-07 2026 | $0.00018514 | $0.00018514 | $0.00019133 | $0.00019133 | - | - |