Cap Mercado $2.47T
0.2%
Volume 24h $221.77B
9.13%
BTC % 54.18%
-0.31%
ETH % 9.58%
0.1%
Moedas
34.225
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Comdex (CMDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00009705 | $0.0000961 | $0.00009708 | $0.00009613 | - | - |
| Feb-10 2026 | $0.00009613 | $0.00009613 | $0.00009684 | $0.00009684 | $1 | - |
| Feb-09 2026 | $0.00009684 | $0.00009684 | $0.00009829 | $0.00009829 | $1 | - |
| Feb-08 2026 | $0.00009829 | $0.00009829 | $0.00009931 | $0.00009931 | - | - |
| Feb-07 2026 | $0.00009931 | $0.00009931 | $0.00009931 | $0.00009931 | - | - |
| Feb-06 2026 | $0.00009931 | $0.00008569 | $0.00009931 | $0.00009666 | - | - |
| Feb-05 2026 | $0.00009666 | $0.00009666 | $0.00010172 | $0.00010172 | - | - |
| Feb-04 2026 | $0.00010172 | $0.00010172 | $0.0001039 | $0.00010206 | - | - |
| Feb-03 2026 | $0.00010232 | $0.00009689 | $0.00010232 | $0.0000984 | - | - |
| Feb-02 2026 | $0.0000984 | $0.00009715 | $0.00009889 | $0.00009715 | - | - |
| Feb-01 2026 | $0.00009715 | $0.000097 | $0.00010009 | $0.00009769 | - | - |
| Jan-31 2026 | $0.00009769 | $0.00009764 | $0.00010781 | $0.00010781 | - | - |
| Jan-30 2026 | $0.00010781 | $0.00010693 | $0.00010878 | $0.00010878 | $4 | - |
| Jan-29 2026 | $0.00010878 | $0.00009827 | $0.00011034 | $0.00010351 | $85 | - |
| Jan-28 2026 | $0.00010351 | $0.00010307 | $0.00016753 | $0.00016753 | - | - |