Cap Mercado $3.23T
1.31%
Volume 24h $124.85B
-39.88%
BTC % 54.94%
-0.03%
ETH % 11.25%
-0.26%
Moedas
33.889
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Comdex (CMDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0001618 | $0.00015888 | $0.00016265 | $0.00015888 | $7 | - |
| Dec-31 2025 | $0.00015888 | $0.00015888 | $0.00016068 | $0.00016068 | - | - |
| Dec-30 2025 | $0.00016068 | $0.00016068 | $0.00016169 | $0.00016169 | - | - |
| Dec-29 2025 | $0.00016169 | $0.00016169 | $0.00017197 | $0.00016827 | - | - |
| Dec-28 2025 | $0.00016827 | $0.00016563 | $0.00016841 | $0.00016563 | - | - |
| Dec-27 2025 | $0.00016563 | $0.00016563 | $0.00016563 | $0.00016563 | - | - |
| Dec-26 2025 | $0.00016563 | $0.00016393 | $0.00016563 | $0.00016447 | - | - |
| Dec-25 2025 | $0.00016447 | $0.00015874 | $0.00016522 | $0.00015874 | $5 | - |
| Dec-24 2025 | $0.00015874 | $0.00015874 | $0.00016051 | $0.00016049 | - | - |
| Dec-23 2025 | $0.00016049 | $0.00015911 | $0.00016051 | $0.00016025 | - | - |
| Dec-22 2025 | $0.00016025 | $0.00015985 | $0.00016397 | $0.00016193 | - | - |
| Dec-21 2025 | $0.00016193 | $0.00016193 | $0.00016709 | $0.00016709 | - | - |
| Dec-20 2025 | $0.00016709 | $0.00016443 | $0.00016709 | $0.00016563 | $11 | - |
| Dec-19 2025 | $0.00016563 | $0.00015704 | $0.00016563 | $0.00015928 | $12 | - |
| Dec-18 2025 | $0.00015928 | $0.00015881 | $0.00017771 | $0.00017771 | $10 | - |