Cap Mercado $2.62T
0.01%
Volume 24h $189.91B
-33.68%
BTC % 54.16%
0%
ETH % 9.97%
0.2%
Moedas
34.414
+48
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Comdex (CMDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00008715 | $0.00008715 | $0.00008897 | $0.00008897 | - | - |
| Mar-22 2026 | $0.00008897 | $0.00008897 | $0.00008897 | $0.00008897 | - | - |
| Mar-21 2026 | $0.00008897 | $0.00008897 | $0.00008897 | $0.00008897 | - | - |
| Mar-20 2026 | $0.00008897 | $0.00008897 | $0.00008902 | $0.00008902 | - | - |
| Mar-19 2026 | $0.00008892 | $0.00008892 | $0.00009381 | $0.00009381 | $2 | - |
| Mar-18 2026 | $0.00009381 | $0.00009381 | $0.00009669 | $0.00009527 | - | - |
| Mar-17 2026 | $0.00009527 | $0.00009081 | $0.00009527 | $0.00009081 | - | - |
| Mar-16 2026 | $0.00009081 | $0.00009081 | $0.00009081 | $0.00009081 | - | - |
| Mar-15 2026 | $0.00009081 | $0.00009042 | $0.00009081 | $0.00009042 | - | - |
| Mar-14 2026 | $0.00009042 | $0.00009042 | $0.00009173 | $0.00009173 | - | - |
| Mar-13 2026 | $0.00009173 | $0.00008879 | $0.00009173 | $0.00008879 | - | - |
| Mar-12 2026 | $0.00008879 | $0.00008879 | $0.00009107 | $0.00008925 | - | - |
| Mar-11 2026 | $0.00008925 | $0.00008925 | $0.00008925 | $0.00008925 | - | - |
| Mar-10 2026 | $0.00008925 | $0.00008672 | $0.00008925 | $0.00008672 | - | - |
| Mar-09 2026 | $0.00008672 | $0.00008583 | $0.0000877 | $0.0000877 | - | - |