Cap Mercado $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Moedas
28.514
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Comdex (CMDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00570324 | $0.00539537 | $0.00570324 | $0.0055147 | $1,043 | - |
| Aug-18 2024 | $0.00551527 | $0.00531802 | $0.00551541 | $0.00532811 | $918 | - |
| Aug-17 2024 | $0.00531742 | $0.00524239 | $0.00604365 | $0.00592341 | $3,758 | - |
| Aug-16 2024 | $0.00601126 | $0.00574868 | $0.00615743 | $0.00574868 | $4,517 | - |
| Aug-15 2024 | $0.00577507 | $0.00572543 | $0.00601329 | $0.00601322 | $497 | - |
| Aug-14 2024 | $0.00602897 | $0.00596903 | $0.00642094 | $0.00641442 | $900 | - |
| Aug-13 2024 | $0.00641646 | $0.00636062 | $0.00654036 | $0.00647791 | $577 | - |
| Aug-12 2024 | $0.00645353 | $0.00637921 | $0.0066122 | $0.00638169 | $1,226 | - |
| Aug-11 2024 | $0.00638013 | $0.00638013 | $0.00675922 | $0.00654852 | $5,215 | - |
| Aug-10 2024 | $0.00658739 | $0.00613957 | $0.00658998 | $0.00614116 | $2,240 | - |
| Aug-09 2024 | $0.00613236 | $0.00580826 | $0.00613236 | $0.00607821 | $1,422 | - |
| Aug-08 2024 | $0.0060853 | $0.0055068 | $0.0060853 | $0.0055068 | $992 | - |
| Aug-07 2024 | $0.0055068 | $0.00536082 | $0.00551825 | $0.00548267 | $2,092 | - |
| Aug-06 2024 | $0.00549381 | $0.00517682 | $0.00556944 | $0.00517682 | $8,943 | - |
| Aug-05 2024 | $0.00513058 | $0.00464615 | $0.00541304 | $0.00541304 | $1,433 | - |