Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colony Avalanche Index (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $78.36 | $77.49 | $82.20 | $82.20 | - | - |
| Aug-17 2025 | $82.20 | $79.63 | $83.28 | $79.63 | - | - |
| Aug-16 2025 | $79.63 | $77.57 | $79.63 | $77.78 | - | - |
| Aug-15 2025 | $77.78 | $77.78 | $84.16 | $79.09 | - | - |
| Aug-14 2025 | $78.48 | $78.48 | $87.40 | $85.75 | $15,827 | - |
| Aug-13 2025 | $85.75 | $83.58 | $85.75 | $84.28 | $8,302 | - |
| Aug-12 2025 | $84.28 | $78.27 | $84.28 | $78.27 | - | - |
| Aug-11 2025 | $77.99 | $77.99 | $83.63 | $81.73 | $4,212 | - |
| Aug-10 2025 | $81.73 | $81.36 | $83.31 | $83.25 | - | - |
| Aug-09 2025 | $83.27 | $82.10 | $84.86 | $82.10 | - | - |
| Aug-08 2025 | $82.14 | $80.20 | $82.14 | $80.20 | $10,802 | - |
| Aug-07 2025 | $80.20 | $76.74 | $80.20 | $76.74 | $1,856 | - |
| Aug-06 2025 | $76.74 | $75.05 | $77.36 | $75.05 | $976 | - |
| Aug-05 2025 | $75.05 | $75.05 | $79.97 | $79.96 | - | - |
| Aug-04 2025 | $79.97 | $73.96 | $79.97 | $73.96 | $15,320 | - |