Cap Mercado $2.16T
2.14%
Volume 24h $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
Moedas
28.402
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Colony Avalanche Index (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $113.47 | $106.94 | $113.99 | $106.94 | $74,735 | - |
| Aug-05 2024 | $106.89 | $99.40 | $118.29 | $118.29 | $119,343 | - |
| Aug-04 2024 | $120.06 | $116.91 | $124.98 | $124.60 | $30,956 | - |
| Aug-03 2024 | $124.58 | $124.40 | $131.66 | $131.54 | $21,018 | - |
| Aug-02 2024 | $131.66 | $131.66 | $141.55 | $141.30 | $73,151 | - |
| Aug-01 2024 | $141.37 | $137.54 | $143.19 | $143.19 | $87,254 | - |
| Jul-31 2024 | $142.91 | $142.63 | $145.64 | $145.43 | $63,582 | - |
| Jul-30 2024 | $145.59 | $144.90 | $148.75 | $148.75 | $55,663 | - |
| Jul-29 2024 | $149.26 | $148.35 | $153.08 | $148.35 | $47,073 | - |
| Jul-28 2024 | $147.88 | $139.44 | $148.38 | $141.16 | $66,994 | - |
| Jul-27 2024 | $141.25 | $141.15 | $145.75 | $143.58 | $44,360 | - |
| Jul-26 2024 | $143.31 | $138.15 | $144.09 | $138.15 | $46,860 | - |
| Jul-25 2024 | $138.84 | $136.67 | $144.67 | $144.67 | $32,763 | - |
| Jul-24 2024 | $144.67 | $144.67 | $150.58 | $150.56 | $57,143 | - |
| Jul-23 2024 | $150.69 | $150.45 | $158.42 | $158.28 | $53,836 | - |