Cap Mercado $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colony Avalanche Index (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $58.96 | $58.96 | $61.70 | $61.70 | $1,534 | - |
| Oct-27 2025 | $61.78 | $61.68 | $63.23 | $62.73 | $365 | - |
| Oct-26 2025 | $62.00 | $59.68 | $62.00 | $59.76 | $1,373 | - |
| Oct-25 2025 | $59.75 | $58.24 | $59.75 | $58.36 | - | - |
| Oct-24 2025 | $58.35 | $57.86 | $59.25 | $57.88 | - | - |
| Oct-23 2025 | $57.88 | $57.57 | $59.13 | $57.59 | $663 | - |
| Oct-22 2025 | $57.15 | $57.13 | $59.95 | $59.95 | - | - |
| Oct-21 2025 | $60.51 | $59.54 | $62.91 | $62.91 | $2,931 | - |
| Oct-20 2025 | $62.91 | $62.76 | $63.67 | $62.76 | - | - |
| Oct-19 2025 | $62.76 | $61.14 | $62.76 | $61.26 | - | - |
| Oct-18 2025 | $61.28 | $60.35 | $61.86 | $60.52 | - | - |
| Oct-17 2025 | $60.52 | $58.49 | $63.19 | $63.19 | - | - |
| Oct-16 2025 | $63.19 | $63.18 | $66.68 | $65.73 | - | - |
| Oct-15 2025 | $65.73 | $65.73 | $69.08 | $68.03 | $1,140 | - |
| Oct-14 2025 | $68.03 | $66.35 | $71.87 | $71.87 | - | - |