Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Colony Avalanche Index (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $89.86 | $89.83 | $93.01 | $89.83 | - | - |
| Oct-04 2025 | $89.83 | $89.83 | $94.19 | $92.75 | - | - |
| Oct-03 2025 | $92.75 | $90.77 | $93.85 | $92.96 | - | - |
| Oct-02 2025 | $92.96 | $90.40 | $92.96 | $90.96 | - | - |
| Oct-01 2025 | $90.96 | $89.42 | $91.94 | $90.07 | - | - |
| Sep-30 2025 | $90.07 | $88.16 | $92.82 | $92.82 | - | - |
| Sep-29 2025 | $92.82 | $89.16 | $92.83 | $91.46 | - | - |
| Sep-28 2025 | $90.73 | $86.35 | $90.73 | $87.98 | $3,255 | - |
| Sep-27 2025 | $87.98 | $87.96 | $89.84 | $89.32 | - | - |
| Sep-26 2025 | $89.32 | $83.61 | $90.35 | $86.43 | - | - |
| Sep-25 2025 | $87.13 | $87.13 | $96.39 | $96.39 | $988 | - |
| Sep-24 2025 | $101.85 | $98.82 | $102.85 | $101.39 | $4,499 | - |
| Sep-23 2025 | $101.50 | $98.27 | $105.97 | $101.22 | $25,079 | - |
| Sep-22 2025 | $99.69 | $94.42 | $102.70 | $102.70 | $113,746 | - |
| Sep-21 2025 | $103.12 | $103.04 | $106.48 | $106.07 | $66,045 | - |