Cap Mercado $2.61T
0.33%
Volume 24h $140.30B
-43.06%
BTC % 54.14%
0%
ETH % 9.96%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colony Avalanche Index (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $29.21 | $28.47 | $29.48 | $28.47 | - | - |
| Mar-19 2026 | $28.64 | $27.92 | $28.97 | $28.48 | - | - |
| Mar-18 2026 | $28.48 | $28.36 | $29.45 | $29.45 | - | - |
| Mar-17 2026 | $29.52 | $29.47 | $29.98 | $29.58 | - | - |
| Mar-16 2026 | $29.58 | $29.36 | $30.77 | $29.89 | - | - |
| Mar-15 2026 | $29.89 | $28.19 | $29.89 | $28.19 | $201 | - |
| Mar-14 2026 | $28.19 | $27.32 | $29.44 | $29.37 | - | - |
| Mar-13 2026 | $29.37 | $29.36 | $31.07 | $29.54 | - | - |
| Mar-12 2026 | $29.58 | $24.28 | $29.58 | $24.48 | - | - |
| Mar-11 2026 | $24.60 | $24.18 | $24.97 | $24.18 | $11,532 | - |
| Mar-10 2026 | $24.18 | $23.03 | $24.18 | $23.03 | - | - |
| Mar-09 2026 | $23.03 | $22.09 | $23.03 | $22.19 | - | - |
| Mar-08 2026 | $22.19 | $22.02 | $22.25 | $22.25 | - | - |
| Mar-07 2026 | $22.25 | $22.25 | $22.47 | $22.42 | - | - |
| Mar-06 2026 | $22.42 | $22.28 | $23.32 | $23.32 | $0 | - |