Cap Mercado $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colony Avalanche Index (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $34.49 | $34.49 | $35.83 | $34.63 | $2,233 | - |
| Dec-28 2025 | $34.63 | $34.63 | $34.98 | $34.78 | $872 | - |
| Dec-27 2025 | $34.69 | $34.05 | $34.69 | $34.27 | $44 | - |
| Dec-26 2025 | $34.27 | $34.13 | $34.81 | $34.13 | $85 | - |
| Dec-25 2025 | $34.26 | $33.23 | $34.26 | $33.23 | $643 | - |
| Dec-24 2025 | $33.10 | $32.98 | $33.10 | $32.98 | $46 | - |
| Dec-23 2025 | $33.05 | $33.04 | $34.12 | $33.92 | $107 | - |
| Dec-22 2025 | $33.83 | $33.54 | $33.83 | $33.54 | $44 | - |
| Dec-21 2025 | $33.40 | $33.37 | $33.98 | $33.98 | $229 | - |
| Dec-20 2025 | $33.97 | $33.97 | $34.16 | $34.16 | $812 | - |
| Dec-19 2025 | $34.16 | $31.83 | $34.20 | $31.92 | $1,409 | - |
| Dec-18 2025 | $31.91 | $31.88 | $34.35 | $33.62 | $1,607 | - |
| Dec-17 2025 | $33.81 | $33.81 | $35.51 | $34.73 | $5,682 | - |
| Dec-16 2025 | $34.61 | $34.60 | $35.30 | $35.30 | $204 | - |
| Dec-15 2025 | $35.29 | $35.29 | $38.03 | $37.60 | $576 | - |