Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Colony Avalanche Index (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $91.50 | $83.98 | $91.50 | $84.34 | - | - |
| Sep-09 2025 | $84.34 | $82.88 | $85.95 | $83.30 | - | - |
| Sep-08 2025 | $83.48 | $80.99 | $84.76 | $80.99 | - | - |
| Sep-07 2025 | $80.99 | $80.43 | $80.99 | $80.43 | - | - |
| Sep-06 2025 | $80.43 | $80.43 | $81.83 | $80.97 | - | - |
| Sep-05 2025 | $80.94 | $79.74 | $82.54 | $80.72 | - | - |
| Sep-04 2025 | $80.74 | $80.74 | $84.76 | $84.50 | - | - |
| Sep-03 2025 | $84.49 | $82.67 | $84.62 | $83.43 | - | - |
| Sep-02 2025 | $83.40 | $78.18 | $83.49 | $78.18 | $20,277 | - |
| Sep-01 2025 | $78.18 | $78.18 | $83.14 | $82.01 | $87,001 | - |
| Aug-31 2025 | $82.37 | $82.22 | $83.04 | $82.22 | $47,550 | - |
| Aug-30 2025 | $81.66 | $77.34 | $81.66 | $78.29 | $99,241 | - |
| Aug-29 2025 | $78.29 | $78.25 | $82.10 | $80.94 | - | - |
| Aug-28 2025 | $80.94 | $80.69 | $83.05 | $80.85 | - | - |
| Aug-27 2025 | $81.24 | $76.95 | $83.16 | $76.96 | $1,077 | - |