Cap Mercado $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colony Avalanche Index (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $36.19 | $35.96 | $36.45 | $36.45 | $48 | - |
| Jan-17 2026 | $36.45 | $35.44 | $36.45 | $35.44 | $421 | - |
| Jan-16 2026 | $35.45 | $35.44 | $36.46 | $36.36 | $437 | - |
| Jan-15 2026 | $36.35 | $36.32 | $38.27 | $38.27 | $1,129 | - |
| Jan-14 2026 | $38.25 | $38.20 | $38.39 | $38.20 | $249 | - |
| Jan-13 2026 | $38.19 | $36.05 | $38.19 | $36.60 | $2,180 | - |
| Jan-12 2026 | $36.59 | $36.07 | $37.54 | $36.77 | $1,061 | - |
| Jan-11 2026 | $36.85 | $36.85 | $37.88 | $37.02 | $2,363 | - |
| Jan-10 2026 | $37.03 | $36.98 | $37.84 | $37.82 | $60 | - |
| Jan-09 2026 | $37.82 | $36.96 | $38.05 | $37.67 | $163 | - |
| Jan-08 2026 | $37.67 | $37.30 | $38.17 | $38.15 | $1,481 | - |
| Jan-07 2026 | $38.04 | $38.03 | $39.49 | $39.20 | $369 | - |
| Jan-06 2026 | $39.14 | $39.07 | $39.40 | $39.18 | $52 | - |
| Jan-05 2026 | $39.19 | $38.63 | $39.22 | $39.15 | $291 | - |
| Jan-04 2026 | $39.15 | $37.28 | $39.21 | $37.58 | $346 | - |