Cap Mercado $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Colony Avalanche Index (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $43.70 | $41.98 | $43.70 | $42.51 | $287 | - |
| Nov-17 2025 | $42.51 | $42.51 | $45.73 | $44.19 | $1,696 | - |
| Nov-16 2025 | $44.19 | $44.09 | $46.19 | $46.14 | $848 | - |
| Nov-15 2025 | $46.14 | $45.47 | $46.26 | $45.47 | $78 | - |
| Nov-14 2025 | $45.47 | $45.47 | $49.03 | $49.01 | $1,030 | - |
| Nov-13 2025 | $49.01 | $49.01 | $52.43 | $50.83 | $4,235 | - |
| Nov-12 2025 | $50.83 | $50.79 | $53.37 | $52.17 | $3,342 | - |
| Nov-11 2025 | $52.16 | $52.16 | $55.46 | $54.98 | $4,553 | - |
| Nov-10 2025 | $55.06 | $53.91 | $55.16 | $53.91 | $2,675 | - |
| Nov-09 2025 | $53.91 | $52.25 | $54.03 | $53.05 | $2,293 | - |
| Nov-08 2025 | $53.05 | $51.84 | $54.41 | $53.39 | $9,402 | - |
| Nov-07 2025 | $53.40 | $47.52 | $53.40 | $47.52 | $3,252 | - |
| Nov-06 2025 | $47.52 | $47.52 | $49.88 | $49.88 | $381 | - |
| Nov-05 2025 | $49.89 | $47.98 | $49.97 | $48.12 | $860 | - |
| Nov-04 2025 | $48.21 | $46.75 | $50.42 | $50.41 | $11,714 | - |