Cap Mercado $2.51T
2.57%
Volume 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Moedas
34.287
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Colony Avalanche Index (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $21.79 | $20.68 | $21.85 | $21.67 | $2,086 | - |
| Feb-27 2026 | $21.67 | $21.67 | $22.67 | $22.29 | $1,424 | - |
| Feb-26 2026 | $22.29 | $22.16 | $23.01 | $23.01 | $1,882 | - |
| Feb-25 2026 | $23.01 | $20.79 | $23.01 | $20.79 | $5,242 | - |
| Feb-24 2026 | $20.79 | $20.79 | $21.24 | $21.24 | $157 | - |
| Feb-23 2026 | $21.24 | $21.09 | $22.37 | $22.37 | $379 | - |
| Feb-22 2026 | $22.37 | $22.37 | $23.03 | $23.03 | $244 | - |
| Feb-21 2026 | $23.03 | $22.68 | $23.09 | $22.68 | $122 | - |
| Feb-20 2026 | $22.68 | $22.16 | $22.90 | $22.16 | $657 | - |
| Feb-19 2026 | $22.17 | $21.87 | $22.36 | $22.29 | $174 | - |
| Feb-18 2026 | $22.43 | $22.43 | $23.10 | $23.10 | $244 | - |
| Feb-17 2026 | $23.10 | $23.10 | $23.30 | $23.23 | $73 | - |
| Feb-16 2026 | $23.23 | $23.23 | $23.60 | $23.60 | $89 | - |
| Feb-15 2026 | $23.60 | $23.58 | $24.07 | $23.94 | $450 | - |
| Feb-14 2026 | $23.94 | $22.85 | $23.98 | $23.02 | $1,192 | - |