Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Colony Avalanche Index (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $62.16 | $60.20 | $64.56 | $63.31 | $23,573 | - |
| Jun-21 2025 | $63.66 | $63.66 | $66.78 | $66.76 | $7,369 | - |
| Jun-20 2025 | $66.76 | $65.87 | $70.61 | $68.67 | $2,621 | - |
| Jun-19 2025 | $68.53 | $68.52 | $70.12 | $70.12 | - | - |
| Jun-18 2025 | $69.62 | $69.50 | $71.95 | $71.61 | $10,489 | - |
| Jun-17 2025 | $71.48 | $71.42 | $74.70 | $72.96 | $5,145 | - |
| Jun-16 2025 | $74.38 | $73.99 | $76.67 | $73.99 | $18,027 | - |
| Jun-15 2025 | $73.99 | $72.82 | $73.99 | $72.82 | - | - |
| Jun-14 2025 | $72.82 | $72.82 | $73.70 | $73.48 | - | - |
| Jun-13 2025 | $73.56 | $72.14 | $76.82 | $76.82 | - | - |
| Jun-12 2025 | $78.41 | $78.41 | $83.30 | $83.30 | - | - |
| Jun-11 2025 | $83.29 | $83.29 | $87.46 | $87.41 | - | - |
| Jun-10 2025 | $86.45 | $83.78 | $86.64 | $84.63 | - | - |
| Jun-09 2025 | $84.58 | $78.89 | $84.58 | $81.38 | $10,168 | - |
| Jun-08 2025 | $83.04 | $79.30 | $83.04 | $80.64 | - | - |