Cap Mercado $2.55T
-0.85%
Volume 24h $126.81B
-23.8%
BTC % 51.12%
-0.27%
ETH % 15.64%
0.25%
Moedas
28.315
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CollectCoin (CLCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00366744 | $0.00366744 | $0.00370579 | $0.00370579 | $0 | - |
| Jul-29 2024 | $0.00370579 | $0.00370579 | $0.00380657 | $0.00371341 | $0 | - |
| Jul-28 2024 | $0.00371341 | $0.00371341 | $0.00377796 | $0.00377796 | $0 | - |
| Jul-27 2024 | $0.00377796 | $0.00372873 | $0.00377796 | $0.00372873 | $0 | - |
| Jul-26 2024 | $0.00372873 | $0.00367299 | $0.00372873 | $0.00367299 | $0 | - |
| Jul-25 2024 | $0.00360727 | $0.00360727 | $0.00376751 | $0.00376751 | $0 | - |
| Jul-24 2024 | $0.00376751 | $0.0037539 | $0.00376751 | $0.0037539 | $111 | - |
| Jul-23 2024 | $0.0037539 | $0.0037539 | $0.00381027 | $0.00381027 | $0 | - |
| Jul-22 2024 | $0.00381027 | $0.00381027 | $0.0038949 | $0.00381524 | $20 | - |
| Jul-21 2024 | $0.00381524 | $0.00381524 | $0.00381524 | $0.00381524 | - | - |
| Jul-20 2024 | $0.00381524 | $0.00381524 | $0.00381524 | $0.00381524 | - | - |
| Jul-19 2024 | $0.00381524 | $0.00372803 | $0.00381524 | $0.00372803 | $0 | - |
| Jul-18 2024 | $0.00372803 | $0.00372803 | $0.00372803 | $0.00372803 | - | - |
| Jul-17 2024 | $0.00372803 | $0.00372803 | $0.00372803 | $0.00372803 | $0 | - |
| Jul-16 2024 | $0.00365838 | $0.00365838 | $0.0037578 | $0.00368214 | $0 | - |