Cap Mercado $2.20T
-0.86%
Volume 24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CollectCoin (CLCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | - | - |
| Aug-14 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | $0 | - |
| Aug-13 2024 | $0.00325726 | $0.00325726 | $0.00325726 | $0.00325726 | - | - |
| Aug-12 2024 | $0.00325726 | $0.00325726 | $0.00325726 | $0.00325726 | - | - |
| Aug-11 2024 | $0.00325726 | $0.00325726 | $0.00331559 | $0.00331559 | $2 | - |
| Aug-10 2024 | $0.00331559 | $0.00323757 | $0.00331559 | $0.00323757 | $0 | - |
| Aug-09 2024 | $0.00323757 | $0.00323757 | $0.00332349 | $0.00332349 | $0 | - |
| Aug-08 2024 | $0.00324674 | $0.00303529 | $0.00324674 | $0.00303529 | $0 | - |
| Aug-07 2024 | $0.00303529 | $0.00303529 | $0.00317455 | $0.00314584 | $0 | - |
| Aug-06 2024 | $0.00314584 | $0.00299631 | $0.00314584 | $0.00299631 | $0 | - |
| Aug-05 2024 | $0.00299631 | $0.00276102 | $0.0032265 | $0.0032265 | $0 | - |
| Aug-04 2024 | $0.0032265 | $0.0032265 | $0.00338623 | $0.00338623 | $0 | - |
| Aug-03 2024 | $0.00338623 | $0.00338623 | $0.00348407 | $0.00348407 | $0 | - |
| Aug-02 2024 | $0.00353273 | $0.00353273 | $0.00369554 | $0.00369554 | $0 | - |
| Aug-01 2024 | $0.00369554 | $0.00357175 | $0.00371143 | $0.00371143 | $0 | - |