Cap Mercado $2.16T
-0.59%
Volume 24h $118.68B
-20.29%
BTC % 52.62%
-0.41%
ETH % 13.05%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CollectCoin (CLCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00347895 | $0.00333579 | $0.00347895 | $0.00333579 | $0 | - |
| Sep-11 2024 | $0.00333579 | $0.00333579 | $0.00333579 | $0.00333579 | - | - |
| Sep-10 2024 | $0.00333579 | $0.00330828 | $0.00333579 | $0.00333464 | $16 | - |
| Sep-09 2024 | $0.00322371 | $0.00322371 | $0.00322371 | $0.00322371 | - | - |
| Sep-08 2024 | $0.00322371 | $0.0031537 | $0.00322371 | $0.0031537 | $0 | - |
| Sep-07 2024 | $0.0031537 | $0.0031031 | $0.0031537 | $0.0031031 | $3 | - |
| Sep-06 2024 | $0.0031031 | $0.0031031 | $0.00325376 | $0.00325376 | $0 | - |
| Sep-05 2024 | $0.00325376 | $0.00325376 | $0.00325376 | $0.00325376 | - | - |
| Sep-04 2024 | $0.00325376 | $0.00324146 | $0.00342867 | $0.00342867 | $49 | - |
| Sep-03 2024 | $0.00342867 | $0.00332434 | $0.00342867 | $0.00332434 | $0 | - |
| Sep-02 2024 | $0.00332434 | $0.00332434 | $0.00333364 | $0.00333364 | $2 | - |
| Sep-01 2024 | $0.00333364 | $0.00333364 | $0.00341445 | $0.00341445 | $0 | - |
| Aug-31 2024 | $0.00341445 | $0.00341445 | $0.00341445 | $0.00341445 | - | - |
| Aug-30 2024 | $0.00341445 | $0.00341445 | $0.00341445 | $0.00341445 | - | - |
| Aug-29 2024 | $0.00341445 | $0.00341445 | $0.00341445 | $0.00341445 | - | - |