Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Collab.Land (COLLAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012935 | $0.00012935 | $0.00012935 | $0.00012935 | - | - |
| Oct-25 2025 | $0.00012935 | $0.00012935 | $0.0001402 | $0.0001402 | - | - |
| Oct-24 2025 | $0.0001402 | $0.0001298 | $0.00014581 | $0.0001298 | - | - |
| Oct-23 2025 | $0.0001304 | $0.00012858 | $0.00013112 | $0.00012858 | - | - |
| Oct-22 2025 | $0.00012721 | $0.00012721 | $0.00013615 | $0.00013615 | $1 | - |
| Oct-21 2025 | $0.00013615 | $0.00012627 | $0.00015379 | $0.00013386 | - | - |
| Oct-20 2025 | $0.00008967 | $0.00008727 | $0.00009166 | $0.00008849 | - | - |
| Oct-19 2025 | $0.00008857 | $0.00008831 | $0.00009637 | $0.00009617 | $32 | - |
| Oct-18 2025 | $0.00009617 | $0.00009304 | $0.00009617 | $0.00009304 | - | - |
| Oct-17 2025 | $0.00009359 | $0.00009153 | $0.00009359 | $0.00009153 | $7 | - |
| Oct-16 2025 | $0.00009136 | $0.00009136 | $0.00009648 | $0.00009386 | $1 | - |
| Oct-15 2025 | $0.00009364 | $0.00009361 | $0.00009895 | $0.00009443 | $0 | - |
| Oct-14 2025 | $0.00009443 | $0.00009051 | $0.00010216 | $0.00010216 | - | - |
| Oct-13 2025 | $0.00010216 | $0.00009305 | $0.00010216 | $0.00009305 | - | - |
| Oct-12 2025 | $0.00009305 | $0.00008201 | $0.00009305 | $0.00008201 | - | - |