Cap Mercado $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Collab.Land (COLLAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000711 | $0.00007069 | $0.0000716 | $0.00007094 | $6 | - |
| Dec-06 2025 | $0.00007094 | $0.00005995 | $0.00011005 | $0.00011005 | - | - |
| Dec-05 2025 | $0.00011005 | $0.00010591 | $0.00011148 | $0.00011148 | - | - |
| Dec-04 2025 | $0.00011148 | $0.00011123 | $0.00011384 | $0.00011141 | - | - |
| Dec-03 2025 | $0.00011141 | $0.00010731 | $0.00011141 | $0.00010731 | $1 | - |
| Dec-02 2025 | $0.00010731 | $0.000102 | $0.00011161 | $0.00010818 | - | - |
| Dec-01 2025 | $0.00010818 | $0.00010818 | $0.00011827 | $0.00011827 | $2 | - |
| Nov-30 2025 | $0.00011664 | $0.00011658 | $0.00011924 | $0.00011658 | $4 | - |
| Nov-29 2025 | $0.00011658 | $0.00011658 | $0.00011789 | $0.00011789 | - | - |
| Nov-28 2025 | $0.00011752 | $0.00011671 | $0.00011871 | $0.00011871 | - | - |
| Nov-27 2025 | $0.00011871 | $0.00011499 | $0.00011871 | $0.00011499 | - | - |
| Nov-26 2025 | $0.00011499 | $0.0001115 | $0.00011499 | $0.0001115 | - | - |
| Nov-25 2025 | $0.0001115 | $0.00011079 | $0.00011335 | $0.00011335 | - | - |
| Nov-24 2025 | $0.00011335 | $0.00010792 | $0.00011335 | $0.00011038 | - | - |
| Nov-23 2025 | $0.00011038 | $0.00010744 | $0.00011038 | $0.00010744 | - | - |