Cap Mercado $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Moedas
33.878
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Collab.Land (COLLAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000057434 | $0.000005678 | $0.0000058113 | $0.000005678 | - | - |
| Dec-28 2025 | $0.000005678 | $0.0000042927 | $0.0000057385 | $0.0000042927 | - | - |
| Dec-27 2025 | $0.0000042927 | $0.0000041325 | $0.0000072376 | $0.0000064547 | - | - |
| Dec-26 2025 | $0.0000064547 | $0.0000039259 | $0.00001018 | $0.0000046223 | - | - |
| Dec-25 2025 | $0.000004691 | $0.0000045676 | $0.0000090581 | $0.0000083723 | - | - |
| Dec-24 2025 | $0.0000083723 | $0.0000045103 | $0.00007134 | $0.00007134 | $754 | - |
| Dec-23 2025 | $0.00007134 | $0.00007032 | $0.00007161 | $0.00007088 | - | - |
| Dec-22 2025 | $0.00007088 | $0.00006793 | $0.00007088 | $0.00006793 | - | - |
| Dec-21 2025 | $0.00006793 | $0.00006792 | $0.00006805 | $0.00006796 | - | - |
| Dec-20 2025 | $0.00006796 | $0.00006751 | $0.00006921 | $0.00006751 | - | - |
| Dec-19 2025 | $0.00006751 | $0.00006415 | $0.00006792 | $0.00006792 | - | - |
| Dec-18 2025 | $0.00006792 | $0.00006557 | $0.00006792 | $0.00006557 | - | - |
| Dec-17 2025 | $0.00006557 | $0.00006557 | $0.00006928 | $0.0000682 | - | - |
| Dec-16 2025 | $0.0000682 | $0.00006749 | $0.00006929 | $0.00006749 | - | - |
| Dec-15 2025 | $0.00006749 | $0.00006749 | $0.00007201 | $0.00007066 | - | - |