Cap Mercado $2.53T
-2.66%
Volume 24h $142.66B
19.8%
BTC % 53.82%
-0.31%
ETH % 9.82%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Collab.Land (COLLAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000029801 | $0.0000029801 | $0.0000029801 | $0.0000029801 | - | - |
| Mar-20 2026 | $0.0000029801 | $0.0000029801 | $0.0000029811 | $0.0000029811 | - | - |
| Mar-19 2026 | $0.0000029811 | $0.0000029811 | $0.0000040142 | $0.0000040142 | - | - |
| Mar-18 2026 | $0.0000040142 | $0.0000040142 | $0.0000040142 | $0.0000040142 | - | - |
| Mar-17 2026 | $0.0000040142 | $0.0000038895 | $0.0000040142 | $0.0000038895 | - | - |
| Mar-16 2026 | $0.0000038895 | $0.0000038895 | $0.0000044669 | $0.0000044669 | - | - |
| Mar-15 2026 | $0.0000044669 | $0.0000044669 | $0.0000044669 | $0.0000044669 | - | - |
| Mar-14 2026 | $0.0000044669 | $0.0000044669 | $0.0000044886 | $0.0000044886 | - | - |
| Mar-13 2026 | $0.0000044886 | $0.000004368 | $0.0000044886 | $0.000004368 | - | - |
| Mar-12 2026 | $0.0000043516 | $0.0000043327 | $0.0000043516 | $0.0000043327 | - | - |
| Mar-11 2026 | $0.0000043327 | $0.0000033873 | $0.0000043327 | $0.0000033873 | - | - |
| Mar-10 2026 | $0.0000033873 | $0.0000033873 | $0.0000033873 | $0.0000033873 | - | - |
| Mar-09 2026 | $0.0000033873 | $0.0000033873 | $0.0000038997 | $0.0000038003 | - | - |
| Mar-08 2026 | $0.0000038003 | $0.0000038003 | $0.0000038003 | $0.0000038003 | - | - |
| Mar-07 2026 | $0.0000038003 | $0.0000038003 | $0.0000042103 | $0.0000042103 | - | - |