Cap Mercado $2.58T
-0.72%
Volume 24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Moedas
34.204
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Collab.Land (COLLAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000071374 | $0.0000071374 | $0.0000071374 | $0.0000071374 | - | - |
| Feb-07 2026 | $0.0000071374 | $0.0000068264 | $0.0000073335 | $0.0000068264 | - | - |
| Feb-06 2026 | $0.0000068264 | $0.0000068185 | $0.0000071086 | $0.0000071086 | - | - |
| Feb-05 2026 | $0.0000071086 | $0.0000071086 | $0.000008026 | $0.000008026 | - | - |
| Feb-04 2026 | $0.000008026 | $0.000008026 | $0.00001075 | $0.00001075 | - | - |
| Feb-03 2026 | $0.00001075 | $0.0000072979 | $0.00001075 | $0.0000074492 | $28 | - |
| Feb-02 2026 | $0.0000074492 | $0.0000072839 | $0.0000075498 | $0.0000075498 | - | - |
| Feb-01 2026 | $0.0000075498 | $0.0000075498 | $0.0000085928 | $0.0000085928 | - | - |
| Jan-31 2026 | $0.0000085928 | $0.0000085928 | $0.0000085928 | $0.0000085928 | - | - |
| Jan-30 2026 | $0.0000085928 | $0.0000085392 | $0.0000088236 | $0.0000085392 | - | - |
| Jan-29 2026 | $0.0000085392 | $0.0000085003 | $0.0000091757 | $0.0000091757 | - | - |
| Jan-28 2026 | $0.0000091757 | $0.0000087411 | $0.0000091757 | $0.0000087411 | - | - |
| Jan-27 2026 | $0.0000087411 | $0.000008613 | $0.0000087634 | $0.0000087634 | - | - |
| Jan-26 2026 | $0.0000087634 | $0.0000082345 | $0.0000087634 | $0.0000082345 | - | - |
| Jan-25 2026 | $0.0000082345 | $0.0000082345 | $0.0000086085 | $0.0000085641 | - | - |