Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Collab.Land (COLLAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00288854 | $0.0026785 | $0.00290056 | $0.00276473 | $2,492 | - |
| Aug-30 2024 | $0.00276125 | $0.00262307 | $0.00288469 | $0.00262984 | $3,126 | - |
| Aug-29 2024 | $0.00262409 | $0.00260346 | $0.00268992 | $0.00268992 | $2,318 | - |
| Aug-28 2024 | $0.00268893 | $0.00263249 | $0.00268893 | $0.00264077 | $2,330 | - |
| Aug-27 2024 | $0.00267068 | $0.00267068 | $0.00280097 | $0.00276292 | $3,165 | - |
| Aug-26 2024 | $0.00276532 | $0.00275866 | $0.00282564 | $0.0028049 | $2,648 | - |
| Aug-25 2024 | $0.00280796 | $0.00268278 | $0.00299134 | $0.00299134 | $3,556 | - |
| Aug-24 2024 | $0.0029566 | $0.00284566 | $0.0029566 | $0.00285084 | $2,618 | - |
| Aug-23 2024 | $0.00285599 | $0.00278271 | $0.00287176 | $0.00282365 | $2,616 | - |
| Aug-22 2024 | $0.00282684 | $0.00278117 | $0.00291286 | $0.0027875 | $2,666 | - |
| Aug-21 2024 | $0.0027807 | $0.00277379 | $0.00283919 | $0.00277638 | $2,689 | - |
| Aug-20 2024 | $0.00277633 | $0.00277508 | $0.0028779 | $0.00277546 | $2,871 | - |
| Aug-19 2024 | $0.00277941 | $0.00277547 | $0.00292124 | $0.00287605 | $3,049 | - |
| Aug-18 2024 | $0.00287771 | $0.0028371 | $0.00292063 | $0.00283733 | $3,012 | - |
| Aug-17 2024 | $0.00285703 | $0.00267954 | $0.00287309 | $0.00277796 | $3,021 | - |