Cap Mercado $2.56T
2.27%
Volume 24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coldstack (CLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00942005 | $0.00941941 | $0.00943123 | $0.00943051 | $9,939 | $221,505 |
| Apr-04 2026 | $0.00942849 | $0.00941931 | $0.00948942 | $0.00948942 | $15,574 | $221,703 |
| Apr-03 2026 | $0.00948391 | $0.00932704 | $0.011192 | $0.00933418 | $32,888 | $223,006 |
| Apr-02 2026 | $0.00933215 | $0.00929197 | $0.010096 | $0.009301 | $26,756 | $219,438 |
| Apr-01 2026 | $0.00929853 | $0.00929853 | $0.01075 | $0.00935524 | $27,461 | $218,647 |
| Mar-31 2026 | $0.0093556 | $0.00924688 | $0.010603 | $0.00931392 | $17,923 | $219,989 |
| Mar-30 2026 | $0.00930725 | $0.00921957 | $0.00994874 | $0.0092582 | $21,983 | $218,852 |
| Mar-29 2026 | $0.00925792 | $0.00924887 | $0.00926979 | $0.00925527 | $11,854 | $217,692 |
| Mar-28 2026 | $0.00925944 | $0.00925285 | $0.00926804 | $0.00925826 | $28,288 | $217,728 |
| Mar-27 2026 | $0.00925628 | $0.00925284 | $0.00935642 | $0.00935558 | $26,973 | $217,654 |
| Mar-26 2026 | $0.00935493 | $0.00925096 | $0.00935493 | $0.0092623 | $29,526 | $219,973 |
| Mar-25 2026 | $0.00926106 | $0.00925677 | $0.00927084 | $0.00926643 | $31,032 | $217,766 |
| Mar-24 2026 | $0.00926105 | $0.00925166 | $0.00927147 | $0.00927089 | $26,493 | $217,766 |
| Mar-23 2026 | $0.00925863 | $0.00925695 | $0.0092723 | $0.00926019 | $31,094 | $217,709 |
| Mar-22 2026 | $0.0092728 | $0.00925763 | $0.00927374 | $0.00925763 | $35,035 | $218,042 |