Cap Mercado $4.11T
0.12%
Volume 24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coldstack (CLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019355 | $0.019028 | $0.019474 | $0.019031 | $490 | $455,140 |
| Aug-19 2025 | $0.019031 | $0.018877 | $0.019353 | $0.018877 | $925 | $447,505 |
| Aug-18 2025 | $0.018954 | $0.018863 | $0.01932 | $0.019124 | $948 | $445,698 |
| Aug-17 2025 | $0.019124 | $0.019124 | $0.01934 | $0.01934 | $613 | $449,704 |
| Aug-16 2025 | $0.01934 | $0.019241 | $0.019452 | $0.019241 | $289 | $454,782 |
| Aug-15 2025 | $0.019232 | $0.019232 | $0.021593 | $0.019234 | $2,132 | $452,246 |
| Aug-14 2025 | $0.019317 | $0.019128 | $0.019521 | $0.019387 | $2,770 | $454,229 |
| Aug-13 2025 | $0.019388 | $0.019236 | $0.019675 | $0.019675 | $1,238 | $455,896 |
| Aug-12 2025 | $0.019675 | $0.018864 | $0.019675 | $0.018929 | $335 | $462,644 |
| Aug-11 2025 | $0.018929 | $0.018929 | $0.019702 | $0.01947 | $103 | $445,115 |
| Aug-10 2025 | $0.019469 | $0.01921 | $0.019634 | $0.019475 | $964 | $457,807 |
| Aug-09 2025 | $0.019476 | $0.019476 | $0.019682 | $0.019609 | $874 | $457,962 |
| Aug-08 2025 | $0.019611 | $0.01905 | $0.019969 | $0.019947 | $4,396 | $461,138 |
| Aug-07 2025 | $0.019935 | $0.019433 | $0.02054 | $0.019704 | $647 | $468,760 |
| Aug-06 2025 | $0.019705 | $0.019347 | $0.020239 | $0.02022 | $1,819 | $463,351 |