Cap Mercado $3.71T
3.85%
Volume 24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Moedas
31.907
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Coldstack (CLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.027181 | $0.02685 | $0.027571 | $0.02714 | $43,854 | $639,160 |
| May-20 2025 | $0.027062 | $0.027035 | $0.028442 | $0.028008 | $50,774 | $636,344 |
| May-19 2025 | $0.027908 | $0.027908 | $0.028829 | $0.028829 | $50,541 | $656,238 |
| May-18 2025 | $0.02875 | $0.028072 | $0.028823 | $0.028175 | $49,547 | $676,047 |
| May-17 2025 | $0.028259 | $0.027739 | $0.028666 | $0.028465 | $47,378 | $664,499 |
| May-16 2025 | $0.028496 | $0.027697 | $0.029307 | $0.029139 | $46,408 | $670,067 |
| May-15 2025 | $0.028942 | $0.028419 | $0.029503 | $0.029503 | $53,812 | $680,550 |
| May-14 2025 | $0.029403 | $0.028625 | $0.030018 | $0.029467 | $56,282 | $691,398 |
| May-13 2025 | $0.029276 | $0.028876 | $0.030533 | $0.030155 | $40,186 | $688,418 |
| May-12 2025 | $0.030293 | $0.029732 | $0.030768 | $0.029944 | $44,288 | $712,317 |
| May-11 2025 | $0.029894 | $0.028779 | $0.029943 | $0.029333 | $36,326 | $702,952 |
| May-10 2025 | $0.029587 | $0.028224 | $0.029587 | $0.029286 | $53,499 | $695,715 |
| May-09 2025 | $0.028461 | $0.027746 | $0.02902 | $0.027746 | $53,025 | $669,248 |
| May-08 2025 | $0.027799 | $0.026439 | $0.027888 | $0.027832 | $46,939 | $653,672 |
| May-07 2025 | $0.027796 | $0.027586 | $0.030055 | $0.028626 | $61,293 | $653,617 |