Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coldstack (CLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.063355 | $0.062892 | $0.065063 | $0.063463 | $3,297 | $95,349 |
| Oct-13 2024 | $0.063462 | $0.06345 | $0.065573 | $0.063601 | $1,905 | $95,509 |
| Oct-12 2024 | $0.064022 | $0.063974 | $0.065665 | $0.065517 | $5,616 | $96,353 |
| Oct-11 2024 | $0.065362 | $0.065335 | $0.066832 | $0.065531 | $2,016 | $98,368 |
| Oct-10 2024 | $0.064302 | $0.063923 | $0.067806 | $0.066551 | $34,990 | $96,774 |
| Oct-09 2024 | $0.066745 | $0.066578 | $0.069008 | $0.068689 | $59,373 | $100,450 |
| Oct-08 2024 | $0.068806 | $0.068115 | $0.075719 | $0.074706 | $53,497 | $103,552 |
| Oct-07 2024 | $0.074831 | $0.072156 | $0.075142 | $0.072856 | $47,872 | $112,619 |
| Oct-06 2024 | $0.072576 | $0.070449 | $0.072784 | $0.071312 | $50,839 | $109,226 |
| Oct-05 2024 | $0.071305 | $0.069698 | $0.074033 | $0.069878 | $47,912 | $107,313 |
| Oct-04 2024 | $0.069979 | $0.067976 | $0.071814 | $0.067979 | $47,951 | $105,317 |
| Oct-03 2024 | $0.068053 | $0.066526 | $0.068377 | $0.068291 | $49,357 | $102,419 |
| Oct-02 2024 | $0.068132 | $0.067293 | $0.069974 | $0.0699 | $65,180 | $102,537 |
| Oct-01 2024 | $0.069778 | $0.067837 | $0.070095 | $0.068195 | $55,762 | $105,015 |
| Sep-30 2024 | $0.068149 | $0.068116 | $0.071467 | $0.071248 | $53,654 | $102,563 |