Cap Mercado $2.39T
-4.38%
Volume 24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Moedas
34.254
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00722826 | $0.00722826 | $0.00746789 | $0.00729288 | $106,104 | $1,373,371 |
| Feb-21 2026 | $0.00729288 | $0.00722293 | $0.00741949 | $0.00724369 | $14,423 | $1,385,647 |
| Feb-20 2026 | $0.00729212 | $0.00722985 | $0.00740943 | $0.00726068 | $44,454 | $1,385,504 |
| Feb-19 2026 | $0.00726827 | $0.00716408 | $0.00745567 | $0.00731415 | $42,322 | $1,380,973 |
| Feb-18 2026 | $0.0074037 | $0.00736855 | $0.00748096 | $0.0074539 | $173,877 | $1,406,703 |
| Feb-17 2026 | $0.00745343 | $0.00745014 | $0.00761657 | $0.0075811 | $82,343 | $1,416,152 |
| Feb-16 2026 | $0.00756286 | $0.00754487 | $0.00762958 | $0.00759944 | $28,837 | $1,436,945 |
| Feb-15 2026 | $0.00768966 | $0.00756492 | $0.00774537 | $0.00765515 | $47,060 | $1,461,037 |
| Feb-14 2026 | $0.00765515 | $0.00744771 | $0.00783559 | $0.00744771 | $265,061 | $1,454,479 |
| Feb-13 2026 | $0.00746853 | $0.00734365 | $0.00788667 | $0.00763519 | $137,484 | $1,419,023 |
| Feb-12 2026 | $0.00757334 | $0.00740991 | $0.00780333 | $0.00740991 | $78,043 | $1,438,935 |
| Feb-11 2026 | $0.00747252 | $0.00747252 | $0.00765539 | $0.00756115 | $86,292 | $1,419,780 |
| Feb-10 2026 | $0.00764253 | $0.00707116 | $0.0076862 | $0.00761345 | $125,493 | $1,452,082 |
| Feb-09 2026 | $0.00763255 | $0.00734397 | $0.0077204 | $0.00734397 | $83,877 | $1,450,186 |
| Feb-08 2026 | $0.00743961 | $0.00711845 | $0.00776745 | $0.00716627 | $321,071 | $1,413,528 |