Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.021795 | $0.021282 | $0.023081 | $0.021778 | $2,394,827 | $3,590,808 |
| Jul-14 2025 | $0.02219 | $0.020827 | $0.02539 | $0.020995 | $5,321,294 | $3,655,921 |
| Jul-13 2025 | $0.021027 | $0.020751 | $0.021491 | $0.020882 | $772,424 | $3,464,247 |
| Jul-12 2025 | $0.020838 | $0.020736 | $0.021592 | $0.020766 | $72,758 | $3,433,189 |
| Jul-11 2025 | $0.020767 | $0.020699 | $0.021417 | $0.020699 | $99,214 | $3,421,376 |
| Jul-10 2025 | $0.02074 | $0.020126 | $0.020771 | $0.020491 | $58,190 | $3,416,993 |
| Jul-09 2025 | $0.020487 | $0.019891 | $0.020487 | $0.019891 | $28,182 | $3,375,332 |
| Jul-08 2025 | $0.019988 | $0.019759 | $0.020437 | $0.01988 | $38,440 | $3,293,079 |
| Jul-07 2025 | $0.019634 | $0.019626 | $0.020191 | $0.020006 | $29,733 | $3,234,785 |
| Jul-06 2025 | $0.020065 | $0.019859 | $0.020182 | $0.020028 | $18,899 | $3,305,789 |
| Jul-05 2025 | $0.019882 | $0.01972 | $0.02016 | $0.019904 | $29,991 | $3,275,561 |
| Jul-04 2025 | $0.019815 | $0.019616 | $0.020534 | $0.020534 | $72,151 | $3,264,678 |
| Jul-03 2025 | $0.020386 | $0.019521 | $0.020556 | $0.019925 | $202,172 | $3,358,635 |
| Jul-02 2025 | $0.019976 | $0.019316 | $0.020027 | $0.020027 | $21,953 | $3,291,203 |
| Jul-01 2025 | $0.020079 | $0.019591 | $0.020079 | $0.019842 | $19,297 | $3,308,125 |