Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00760458 | $0.00747593 | $0.00767724 | $0.00747593 | $46,489 | $1,444,872 |
| Jan-12 2026 | $0.00753054 | $0.00752495 | $0.00778165 | $0.00777497 | $117,264 | $1,430,803 |
| Jan-11 2026 | $0.0077734 | $0.00773223 | $0.00783624 | $0.0078088 | $77,688 | $1,476,946 |
| Jan-10 2026 | $0.00776076 | $0.00771273 | $0.00789114 | $0.00773819 | $76,066 | $1,474,546 |
| Jan-09 2026 | $0.00777449 | $0.0076706 | $0.00780556 | $0.00780556 | $86,500 | $1,477,153 |
| Jan-08 2026 | $0.00784189 | $0.00769764 | $0.00784189 | $0.00780446 | $35,737 | $1,489,960 |
| Jan-07 2026 | $0.00781487 | $0.00768993 | $0.00786946 | $0.00781006 | $76,433 | $1,484,826 |
| Jan-06 2026 | $0.00782129 | $0.00770714 | $0.00787341 | $0.00786596 | $136,282 | $1,486,047 |
| Jan-05 2026 | $0.00787396 | $0.00766615 | $0.00787396 | $0.0077074 | $162,420 | $1,496,053 |
| Jan-04 2026 | $0.00770184 | $0.00770184 | $0.00897703 | $0.00787483 | $2,683,678 | $1,463,351 |
| Jan-03 2026 | $0.00792335 | $0.00746584 | $0.00800654 | $0.00752129 | $718,182 | $1,505,438 |
| Jan-02 2026 | $0.00741731 | $0.00717845 | $0.00758502 | $0.00722045 | $178,091 | $1,409,290 |
| Jan-01 2026 | $0.00714702 | $0.00714702 | $0.00735478 | $0.00723705 | $51,668 | $1,357,935 |
| Dec-31 2025 | $0.00734093 | $0.00707442 | $0.00734093 | $0.00726754 | $91,326 | $1,394,778 |
| Dec-30 2025 | $0.00727583 | $0.00708156 | $0.00733832 | $0.00726282 | $76,339 | $1,382,409 |