Cap Mercado $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Gracy / Colawork GRACY

Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.011313 $0.01129 $0.011609 $0.01155 $75,457 $2,054,356
Oct-23 2025 $0.011567 $0.011482 $0.011711 $0.011512 $67,829 $2,100,384
Oct-22 2025 $0.011562 $0.011373 $0.011712 $0.011626 $175,428 $2,099,487
Oct-21 2025 $0.011678 $0.011678 $0.012272 $0.012265 $343,198 $2,120,549
Oct-20 2025 $0.012338 $0.012193 $0.013548 $0.013546 $1,272,893 $2,240,492
Oct-19 2025 $0.013462 $0.013202 $0.016043 $0.015438 $8,899,145 $2,444,526
Oct-18 2025 $0.015762 $0.012104 $0.017373 $0.012104 $6,663,074 $2,795,852
Oct-17 2025 $0.012097 $0.011262 $0.012759 $0.012747 $51,442 $2,145,857
Oct-16 2025 $0.012684 $0.012591 $0.013308 $0.013308 $27,575 $2,249,866
Oct-15 2025 $0.013299 $0.012954 $0.013339 $0.013114 $45,235 $2,359,026
Oct-14 2025 $0.013024 $0.012579 $0.013185 $0.01272 $123,018 $2,310,141
Oct-13 2025 $0.01264 $0.012456 $0.012747 $0.012747 $42,952 $2,242,092
Oct-12 2025 $0.012632 $0.011556 $0.01266 $0.011745 $78,767 $2,240,741
Oct-11 2025 $0.011717 $0.011577 $0.012486 $0.012472 $112,427 $2,078,313
Oct-10 2025 $0.012556 $0.012283 $0.014929 $0.014761 $109,919 $2,227,208

Análise histórica e de mercado do preço de Gracy / Colawork (GRACY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1357 dias, a partir do dia 07-02-2022.