Cap Mercado $2.74T
-4.09%
Volume 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Moedas
34.187
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00714758 | $0.00669905 | $0.00714758 | $0.00713406 | $529,202 | $1,358,041 |
| Feb-01 2026 | $0.00712028 | $0.00712028 | $0.00744416 | $0.00732704 | $225,722 | $1,352,853 |
| Jan-31 2026 | $0.00738218 | $0.00730636 | $0.00792671 | $0.00781699 | $291,986 | $1,402,615 |
| Jan-30 2026 | $0.00787846 | $0.00746322 | $0.00809119 | $0.00758115 | $686,127 | $1,496,909 |
| Jan-29 2026 | $0.00760214 | $0.00750298 | $0.00810135 | $0.00803477 | $612,307 | $1,444,407 |
| Jan-28 2026 | $0.00810279 | $0.00810279 | $0.00927139 | $0.00910424 | $1,491,140 | $1,539,532 |
| Jan-27 2026 | $0.00918796 | $0.00865748 | $0.011543 | $0.00884028 | $9,095,502 | $1,745,713 |
| Jan-26 2026 | $0.00874431 | $0.00866663 | $0.01261 | $0.011441 | $8,253,488 | $1,661,420 |
| Jan-25 2026 | $0.012292 | $0.00725268 | $0.013392 | $0.00732899 | $13,411,524 | $2,335,518 |
| Jan-24 2026 | $0.00737739 | $0.00730133 | $0.0074327 | $0.00740505 | $94,623 | $1,401,705 |
| Jan-23 2026 | $0.00746727 | $0.00715604 | $0.00752184 | $0.00719837 | $215,298 | $1,418,783 |
| Jan-22 2026 | $0.00712939 | $0.00712713 | $0.007289 | $0.0071882 | $48,523 | $1,354,585 |
| Jan-21 2026 | $0.00714709 | $0.00708479 | $0.00732024 | $0.00714345 | $74,387 | $1,357,948 |
| Jan-20 2026 | $0.00713425 | $0.00713425 | $0.00748916 | $0.00735093 | $211,638 | $1,355,509 |
| Jan-19 2026 | $0.00749738 | $0.0074797 | $0.00764982 | $0.00758017 | $278,630 | $1,424,503 |