Cap Mercado $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00742593 | $0.00735877 | $0.00758373 | $0.00744532 | $44,132 | $1,410,928 |
| Apr-07 2026 | $0.00723889 | $0.00715242 | $0.00735373 | $0.00715242 | $77,049 | $1,375,389 |
| Apr-06 2026 | $0.00716439 | $0.00716439 | $0.00746675 | $0.00723566 | $89,896 | $1,361,235 |
| Apr-05 2026 | $0.00714462 | $0.00713577 | $0.00839696 | $0.0080595 | $1,981,652 | $1,357,478 |
| Apr-04 2026 | $0.00832417 | $0.00711326 | $0.00836388 | $0.00711326 | $1,143,390 | $1,581,594 |
| Apr-03 2026 | $0.00731806 | $0.00696716 | $0.00750822 | $0.00696716 | $118,254 | $1,390,432 |
| Apr-02 2026 | $0.0070056 | $0.00683505 | $0.00722026 | $0.00707571 | $66,150 | $1,331,064 |
| Apr-01 2026 | $0.0070583 | $0.00685787 | $0.0072344 | $0.0072344 | $90,971 | $1,341,078 |
| Mar-31 2026 | $0.00718594 | $0.00660305 | $0.0073727 | $0.00660305 | $699,182 | $1,365,329 |
| Mar-30 2026 | $0.00669026 | $0.00650033 | $0.00697578 | $0.00650033 | $207,101 | $1,271,150 |
| Mar-29 2026 | $0.00655006 | $0.00651724 | $0.00688328 | $0.00663612 | $108,447 | $1,244,511 |
| Mar-28 2026 | $0.00664275 | $0.00657029 | $0.00749336 | $0.00675066 | $475,332 | $1,262,123 |
| Mar-27 2026 | $0.00672413 | $0.00641454 | $0.00672413 | $0.00647334 | $57,358 | $1,277,586 |
| Mar-26 2026 | $0.00651538 | $0.00633087 | $0.00658505 | $0.00639941 | $233,179 | $1,237,924 |
| Mar-25 2026 | $0.00640915 | $0.00629412 | $0.00641747 | $0.00631778 | $26,275 | $1,217,740 |