Cap Mercado $3.38T
-0.89%
Volume 24h $256.72B
-23.26%
BTC % 54.7%
0.05%
ETH % 11.37%
0.44%
Moedas
33.760
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00743453 | $0.00728253 | $0.00749606 | $0.00739354 | $39,536 | $1,381,276 |
| Dec-02 2025 | $0.00722525 | $0.00707004 | $0.00759465 | $0.00750061 | $312,515 | $1,342,393 |
| Dec-01 2025 | $0.00749692 | $0.00734762 | $0.00791726 | $0.00791726 | $199,452 | $1,392,867 |
| Nov-30 2025 | $0.00823068 | $0.00816963 | $0.00851719 | $0.00816963 | $110,932 | $1,529,192 |
| Nov-29 2025 | $0.00816963 | $0.00806061 | $0.0082037 | $0.00812875 | $35,503 | $1,517,850 |
| Nov-28 2025 | $0.00808786 | $0.00795647 | $0.00818002 | $0.00818002 | $89,502 | $1,502,659 |
| Nov-27 2025 | $0.00806892 | $0.00806892 | $0.00930308 | $0.00916531 | $348,580 | $1,499,140 |
| Nov-26 2025 | $0.00913286 | $0.00900583 | $0.00928548 | $0.00917492 | $22,902 | $1,696,811 |
| Nov-25 2025 | $0.00923589 | $0.00913394 | $0.00936542 | $0.00925869 | $27,152 | $1,715,952 |
| Nov-24 2025 | $0.00922111 | $0.00904753 | $0.00936581 | $0.00923979 | $26,128 | $1,713,207 |
| Nov-23 2025 | $0.00923297 | $0.00898804 | $0.00952555 | $0.00919216 | $90,299 | $1,715,410 |
| Nov-22 2025 | $0.00919216 | $0.00905605 | $0.00931463 | $0.009267 | $22,266 | $1,707,828 |
| Nov-21 2025 | $0.00921938 | $0.00899399 | $0.00956038 | $0.0095251 | $29,730 | $1,712,885 |
| Nov-20 2025 | $0.00950249 | $0.00947536 | $0.00983641 | $0.00969329 | $42,636 | $1,765,484 |
| Nov-19 2025 | $0.00967128 | $0.00936599 | $0.010188 | $0.00938418 | $272,849 | $1,796,845 |