Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.011313 | $0.01129 | $0.011609 | $0.01155 | $75,457 | $2,054,356 |
| Oct-23 2025 | $0.011567 | $0.011482 | $0.011711 | $0.011512 | $67,829 | $2,100,384 |
| Oct-22 2025 | $0.011562 | $0.011373 | $0.011712 | $0.011626 | $175,428 | $2,099,487 |
| Oct-21 2025 | $0.011678 | $0.011678 | $0.012272 | $0.012265 | $343,198 | $2,120,549 |
| Oct-20 2025 | $0.012338 | $0.012193 | $0.013548 | $0.013546 | $1,272,893 | $2,240,492 |
| Oct-19 2025 | $0.013462 | $0.013202 | $0.016043 | $0.015438 | $8,899,145 | $2,444,526 |
| Oct-18 2025 | $0.015762 | $0.012104 | $0.017373 | $0.012104 | $6,663,074 | $2,795,852 |
| Oct-17 2025 | $0.012097 | $0.011262 | $0.012759 | $0.012747 | $51,442 | $2,145,857 |
| Oct-16 2025 | $0.012684 | $0.012591 | $0.013308 | $0.013308 | $27,575 | $2,249,866 |
| Oct-15 2025 | $0.013299 | $0.012954 | $0.013339 | $0.013114 | $45,235 | $2,359,026 |
| Oct-14 2025 | $0.013024 | $0.012579 | $0.013185 | $0.01272 | $123,018 | $2,310,141 |
| Oct-13 2025 | $0.01264 | $0.012456 | $0.012747 | $0.012747 | $42,952 | $2,242,092 |
| Oct-12 2025 | $0.012632 | $0.011556 | $0.01266 | $0.011745 | $78,767 | $2,240,741 |
| Oct-11 2025 | $0.011717 | $0.011577 | $0.012486 | $0.012472 | $112,427 | $2,078,313 |
| Oct-10 2025 | $0.012556 | $0.012283 | $0.014929 | $0.014761 | $109,919 | $2,227,208 |