Cap Mercado $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Moedas 33.322
Trocas 885
Última atualização 1 minuto atrás
Gracy / Colawork GRACY

Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.015096 $0.014933 $0.015096 $0.014997 $24,134 $2,677,821
Oct-03 2025 $0.015011 $0.014694 $0.01505 $0.014807 $57,780 $2,662,699
Oct-02 2025 $0.014772 $0.014632 $0.014805 $0.014648 $52,690 $2,620,335
Oct-01 2025 $0.014663 $0.01424 $0.014663 $0.014558 $54,174 $2,600,907
Sep-30 2025 $0.014457 $0.014198 $0.014595 $0.014246 $76,338 $2,564,337
Sep-29 2025 $0.01431 $0.014257 $0.014714 $0.01457 $491,007 $2,538,399
Sep-28 2025 $0.014527 $0.014402 $0.014882 $0.014882 $410,627 $2,576,885
Sep-27 2025 $0.014882 $0.014421 $0.014925 $0.014421 $80,083 $2,639,802
Sep-26 2025 $0.014464 $0.014195 $0.014724 $0.014529 $87,483 $2,565,565
Sep-25 2025 $0.014327 $0.013982 $0.015362 $0.015233 $214,040 $2,541,262
Sep-24 2025 $0.015199 $0.015199 $0.015617 $0.015286 $138,078 $2,696,015
Sep-23 2025 $0.01527 $0.01527 $0.01868 $0.01868 $3,292,489 $2,708,667
Sep-22 2025 $0.016793 $0.016352 $0.016793 $0.016694 $359,832 $2,908,136
Sep-21 2025 $0.016769 $0.01669 $0.017033 $0.017033 $162,151 $2,903,859
Sep-20 2025 $0.017048 $0.016668 $0.017141 $0.016668 $228,969 $2,952,191

Análise histórica e de mercado do preço de Gracy / Colawork (GRACY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1337 dias, a partir do dia 06-02-2022.