Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00653986 | $0.00643087 | $0.00674762 | $0.00658925 | $101,838 | $1,242,574 |
| Mar-14 2026 | $0.00663783 | $0.00632132 | $0.00664277 | $0.00638786 | $192,226 | $1,261,188 |
| Mar-13 2026 | $0.00644242 | $0.00628823 | $0.00660026 | $0.00628823 | $756,873 | $1,224,061 |
| Mar-12 2026 | $0.00638047 | $0.00621424 | $0.00655321 | $0.00634059 | $491,226 | $1,212,290 |
| Mar-11 2026 | $0.00631551 | $0.0062896 | $0.0064183 | $0.00640632 | $18,284 | $1,199,947 |
| Mar-10 2026 | $0.00647406 | $0.0063471 | $0.00647981 | $0.00636648 | $37,509 | $1,230,073 |
| Mar-09 2026 | $0.00650968 | $0.00620175 | $0.00651916 | $0.00627102 | $14,445 | $1,236,840 |
| Mar-08 2026 | $0.00627102 | $0.00627102 | $0.00641154 | $0.00641086 | $7,020 | $1,191,495 |
| Mar-07 2026 | $0.00641086 | $0.00635027 | $0.00649368 | $0.00637989 | $24,248 | $1,218,065 |
| Mar-06 2026 | $0.00638191 | $0.00633546 | $0.00651759 | $0.00645326 | $18,538 | $1,212,565 |
| Mar-05 2026 | $0.00643111 | $0.00641956 | $0.00669829 | $0.00643129 | $30,820 | $1,221,912 |
| Mar-04 2026 | $0.00649451 | $0.00630986 | $0.0065897 | $0.00636468 | $32,112 | $1,233,957 |
| Mar-03 2026 | $0.00633514 | $0.00623921 | $0.00677603 | $0.00677603 | $26,454 | $1,203,678 |
| Mar-02 2026 | $0.00675993 | $0.0066077 | $0.00686715 | $0.00686715 | $15,957 | $1,284,387 |
| Mar-01 2026 | $0.00686506 | $0.00684608 | $0.00693749 | $0.00684608 | $18,225 | $1,304,363 |