Cap Mercado $3.44T
-2.9%
Volume 24h $464.78B
8.03%
BTC % 55.13%
-1.03%
ETH % 11.01%
1.54%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0099067 | $0.00987237 | $0.010258 | $0.010107 | $27,401 | $1,840,583 |
| Nov-12 2025 | $0.010083 | $0.010055 | $0.010635 | $0.010055 | $47,236 | $1,873,439 |
| Nov-11 2025 | $0.010041 | $0.010032 | $0.010365 | $0.01023 | $157,711 | $1,865,682 |
| Nov-10 2025 | $0.010204 | $0.010123 | $0.010421 | $0.010364 | $50,453 | $1,895,838 |
| Nov-09 2025 | $0.010329 | $0.0099932 | $0.010453 | $0.010453 | $355,485 | $1,919,086 |
| Nov-08 2025 | $0.010425 | $0.00989017 | $0.01044 | $0.010075 | $38,389 | $1,937,045 |
| Nov-07 2025 | $0.010041 | $0.00928317 | $0.010238 | $0.00949294 | $82,113 | $1,865,586 |
| Nov-06 2025 | $0.00946925 | $0.00943003 | $0.0099991 | $0.0099991 | $35,481 | $1,759,309 |
| Nov-05 2025 | $0.00999486 | $0.00904706 | $0.00999486 | $0.00923505 | $40,756 | $1,856,963 |
| Nov-04 2025 | $0.00935584 | $0.00935584 | $0.010513 | $0.010513 | $114,786 | $1,738,239 |
| Nov-03 2025 | $0.010454 | $0.010454 | $0.010872 | $0.010872 | $51,298 | $1,942,409 |
| Nov-02 2025 | $0.010949 | $0.010949 | $0.011121 | $0.011072 | $24,228 | $1,988,220 |
| Nov-01 2025 | $0.011072 | $0.011019 | $0.011114 | $0.011085 | $23,464 | $2,010,575 |
| Oct-31 2025 | $0.011155 | $0.010693 | $0.011387 | $0.010693 | $87,034 | $2,025,684 |
| Oct-30 2025 | $0.010736 | $0.010736 | $0.011202 | $0.010887 | $80,337 | $1,949,605 |