Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.019573 | $0.018563 | $0.019573 | $0.018614 | $70,590 | $3,224,687 |
| Jun-22 2025 | $0.018388 | $0.017994 | $0.020135 | $0.019378 | $128,500 | $3,029,456 |
| Jun-21 2025 | $0.019407 | $0.019407 | $0.02023 | $0.020055 | $473,468 | $3,197,425 |
| Jun-20 2025 | $0.020019 | $0.019859 | $0.02118 | $0.020604 | $137,503 | $3,298,207 |
| Jun-19 2025 | $0.02057 | $0.020266 | $0.020932 | $0.020684 | $65,347 | $3,388,939 |
| Jun-18 2025 | $0.020852 | $0.01966 | $0.020852 | $0.019986 | $90,179 | $3,435,443 |
| Jun-17 2025 | $0.020022 | $0.019953 | $0.021051 | $0.020721 | $262,088 | $3,298,698 |
| Jun-16 2025 | $0.020844 | $0.020844 | $0.021821 | $0.02123 | $289,191 | $3,434,120 |
| Jun-15 2025 | $0.021043 | $0.021043 | $0.024155 | $0.022654 | $1,710,578 | $3,466,877 |
| Jun-14 2025 | $0.022485 | $0.021467 | $0.023144 | $0.023115 | $1,539,969 | $3,704,516 |
| Jun-13 2025 | $0.022712 | $0.020831 | $0.023295 | $0.022051 | $2,675,632 | $3,741,911 |
| Jun-12 2025 | $0.022554 | $0.020213 | $0.022981 | $0.020398 | $441,676 | $3,715,893 |
| Jun-11 2025 | $0.020466 | $0.020466 | $0.02163 | $0.020981 | $51,091 | $3,371,804 |
| Jun-10 2025 | $0.020758 | $0.020112 | $0.020758 | $0.020112 | $122,024 | $3,420,039 |
| Jun-09 2025 | $0.020321 | $0.019759 | $0.020321 | $0.02002 | $48,411 | $3,348,031 |