Cap Mercado $2.17T
2.16%
Volume 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Moedas
28.735
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.032883 | $0.032163 | $0.033763 | $0.033558 | $145,671 | $4,033,664 |
| Sep-10 2024 | $0.034213 | $0.033168 | $0.034426 | $0.033168 | $298,932 | $4,196,849 |
| Sep-09 2024 | $0.033426 | $0.032023 | $0.033854 | $0.032096 | $108,118 | $4,100,299 |
| Sep-08 2024 | $0.031748 | $0.031312 | $0.031872 | $0.031312 | $14,884 | $3,894,446 |
| Sep-07 2024 | $0.031902 | $0.030938 | $0.032074 | $0.030938 | $44,856 | $3,913,364 |
| Sep-06 2024 | $0.030729 | $0.030729 | $0.032024 | $0.031772 | $40,193 | $3,769,511 |
| Sep-05 2024 | $0.032016 | $0.031543 | $0.034133 | $0.032745 | $189,890 | $3,927,417 |
| Sep-04 2024 | $0.032552 | $0.031364 | $0.032832 | $0.032264 | $50,012 | $3,993,104 |
| Sep-03 2024 | $0.032405 | $0.032276 | $0.034498 | $0.033628 | $111,547 | $3,975,053 |
| Sep-02 2024 | $0.033596 | $0.032372 | $0.033785 | $0.033065 | $33,252 | $4,121,206 |
| Sep-01 2024 | $0.033024 | $0.032858 | $0.03377 | $0.033344 | $61,118 | $4,051,005 |
| Aug-31 2024 | $0.03371 | $0.033665 | $0.034413 | $0.034263 | $105,352 | $4,135,142 |
| Aug-30 2024 | $0.033919 | $0.033685 | $0.034552 | $0.034193 | $44,605 | $4,160,820 |
| Aug-29 2024 | $0.034361 | $0.033541 | $0.036369 | $0.033831 | $136,735 | $4,215,052 |
| Aug-28 2024 | $0.033895 | $0.033517 | $0.035818 | $0.035376 | $226,931 | $4,157,895 |