Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de ColaFactory (COLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00202916 | $0.0019888 | $0.00202916 | $0.0019888 | - | - |
| Aug-19 2025 | $0.0019888 | $0.0019888 | $0.00204412 | $0.00204412 | - | - |
| Aug-18 2025 | $0.00204412 | $0.00200136 | $0.00205078 | $0.00205078 | - | - |
| Aug-17 2025 | $0.00205078 | $0.00199274 | $0.00205078 | $0.00199274 | - | - |
| Aug-16 2025 | $0.00199274 | $0.00199274 | $0.00199274 | $0.00199274 | - | - |
| Aug-15 2025 | $0.00199274 | $0.00199274 | $0.00199274 | $0.00199274 | - | - |
| Aug-14 2025 | $0.00199274 | $0.00199274 | $0.00203541 | $0.00203541 | - | - |
| Aug-13 2025 | $0.00203541 | $0.00203163 | $0.00203541 | $0.00203163 | - | - |
| Aug-12 2025 | $0.00203163 | $0.0019923 | $0.00203163 | $0.0019923 | - | - |
| Aug-11 2025 | $0.0019923 | $0.0019923 | $0.00203526 | $0.00199318 | - | - |
| Aug-10 2025 | $0.00199318 | $0.00199318 | $0.00203181 | $0.00199446 | - | - |
| Aug-09 2025 | $0.00199446 | $0.00199446 | $0.00202909 | $0.0020288 | - | - |
| Aug-08 2025 | $0.0020288 | $0.00202334 | $0.0020288 | $0.00202334 | - | - |
| Aug-07 2025 | $0.00202334 | $0.00201463 | $0.00202335 | $0.00201463 | - | - |
| Aug-06 2025 | $0.00201463 | $0.00197686 | $0.00201463 | $0.00197855 | - | - |