Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de ColaFactory (COLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00200327 | $0.00197504 | $0.00200327 | $0.00197504 | - | - |
| Sep-09 2025 | $0.00197504 | $0.00197504 | $0.00199954 | $0.00197811 | - | - |
| Sep-08 2025 | $0.00197811 | $0.00197811 | $0.00200541 | $0.00199632 | - | - |
| Sep-07 2025 | $0.00199632 | $0.00193359 | $0.00199632 | $0.00193359 | - | - |
| Sep-06 2025 | $0.00193359 | $0.00193359 | $0.0019567 | $0.0019567 | - | - |
| Sep-05 2025 | $0.0019567 | $0.0019567 | $0.00199606 | $0.00196916 | - | - |
| Sep-04 2025 | $0.00196916 | $0.00196841 | $0.0020015 | $0.0020015 | - | - |
| Sep-03 2025 | $0.0020015 | $0.00196399 | $0.0020015 | $0.00196399 | - | - |
| Sep-02 2025 | $0.00196399 | $0.00196399 | $0.00200719 | $0.00196783 | - | - |
| Sep-01 2025 | $0.00196783 | $0.00196783 | $0.00201165 | $0.00201165 | $12 | - |
| Aug-31 2025 | $0.00201165 | $0.00200453 | $0.00201165 | $0.00200453 | - | - |
| Aug-30 2025 | $0.00200453 | $0.00197201 | $0.00200453 | $0.00197201 | - | - |
| Aug-29 2025 | $0.00197201 | $0.00197201 | $0.0019755 | $0.0019755 | - | - |
| Aug-28 2025 | $0.0019755 | $0.0019755 | $0.0019755 | $0.0019755 | - | - |
| Aug-27 2025 | $0.0019755 | $0.00196208 | $0.00201676 | $0.00201676 | - | - |