Cap Mercado $2.51T
0.93%
Volume 24h $253.81B
26%
BTC % 54.2%
0.66%
ETH % 9.6%
0.2%
Moedas
34.297
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ColaFactory (COLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00181478 | $0.00181478 | $0.00190895 | $0.00190895 | - | - |
| Mar-01 2026 | $0.00190895 | $0.00186369 | $0.00190895 | $0.00186818 | $3 | - |
| Feb-28 2026 | $0.00186818 | $0.00186048 | $0.00188941 | $0.00188941 | - | - |
| Feb-27 2026 | $0.00188941 | $0.00186906 | $0.00188941 | $0.00186921 | - | - |
| Feb-26 2026 | $0.00186921 | $0.00182423 | $0.00186921 | $0.00182423 | - | - |
| Feb-25 2026 | $0.00182423 | $0.00178701 | $0.00186339 | $0.00181341 | - | - |
| Feb-24 2026 | $0.00181341 | $0.00181341 | $0.00186814 | $0.00183809 | - | - |
| Feb-23 2026 | $0.00183809 | $0.00178152 | $0.00196052 | $0.00189797 | $7 | - |
| Feb-22 2026 | $0.00189797 | $0.00185383 | $0.00189797 | $0.00185383 | - | - |
| Feb-21 2026 | $0.00185383 | $0.00185383 | $0.00187994 | $0.00185692 | - | - |
| Feb-20 2026 | $0.00185679 | $0.00184079 | $0.00188107 | $0.00184079 | - | - |
| Feb-19 2026 | $0.00184079 | $0.00184079 | $0.00196848 | $0.00189132 | $7 | - |
| Feb-18 2026 | $0.00189132 | $0.00186812 | $0.0018916 | $0.0018916 | - | - |
| Feb-17 2026 | $0.0018916 | $0.0018764 | $0.0018916 | $0.0018764 | - | - |
| Feb-16 2026 | $0.0018764 | $0.0018764 | $0.00191463 | $0.0018766 | - | - |