Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ColaFactory (COLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00190333 | $0.0018962 | $0.00192248 | $0.00192248 | $3 | - |
| Jan-18 2026 | $0.00189546 | $0.00189546 | $0.00190398 | $0.00190167 | - | - |
| Jan-17 2026 | $0.00190167 | $0.00190167 | $0.00191563 | $0.00191563 | - | - |
| Jan-16 2026 | $0.00191563 | $0.0018408 | $0.00191563 | $0.00189826 | - | - |
| Jan-15 2026 | $0.00189826 | $0.00181067 | $0.00189826 | $0.00181067 | - | - |
| Jan-14 2026 | $0.00181067 | $0.0018012 | $0.00191094 | $0.0018604 | $3 | - |
| Jan-13 2026 | $0.0018604 | $0.00176408 | $0.00192375 | $0.00190122 | $3 | - |
| Jan-12 2026 | $0.00190122 | $0.00187779 | $0.00191619 | $0.00191619 | - | - |
| Jan-11 2026 | $0.00191619 | $0.00190286 | $0.00191619 | $0.00191291 | - | - |
| Jan-10 2026 | $0.00191291 | $0.00188685 | $0.00192251 | $0.00188685 | - | - |
| Jan-09 2026 | $0.00188685 | $0.00188685 | $0.00193085 | $0.00189997 | $3 | - |
| Jan-08 2026 | $0.00189997 | $0.00189997 | $0.00196787 | $0.00190554 | $2 | - |
| Jan-07 2026 | $0.00190554 | $0.00186745 | $0.00190554 | $0.00186745 | - | - |
| Jan-06 2026 | $0.00186745 | $0.00183151 | $0.00192147 | $0.00190515 | - | - |
| Jan-05 2026 | $0.00190515 | $0.00190209 | $0.00191243 | $0.00191243 | - | - |