Cap Mercado $3.39T
3.04%
Volume 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ColaFactory (COLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00192014 | $0.00185306 | $0.00207248 | $0.00207248 | - | - |
| Dec-08 2025 | $0.00207248 | $0.00181627 | $0.0020868 | $0.00192175 | - | - |
| Dec-07 2025 | $0.00190657 | $0.00188898 | $0.00192874 | $0.00191676 | $3 | - |
| Dec-06 2025 | $0.00191676 | $0.0019157 | $0.00193466 | $0.00192564 | - | - |
| Dec-05 2025 | $0.00192564 | $0.00187853 | $0.00199793 | $0.00188982 | - | - |
| Dec-04 2025 | $0.00200414 | $0.00187376 | $0.00201635 | $0.00192515 | $8 | - |
| Dec-03 2025 | $0.00190593 | $0.00186872 | $0.00203814 | $0.00202153 | $16 | - |
| Dec-02 2025 | $0.00200307 | $0.00191414 | $0.00207842 | $0.00192623 | $9 | - |
| Dec-01 2025 | $0.00194274 | $0.00189735 | $0.00198292 | $0.00198292 | - | - |
| Nov-30 2025 | $0.00197291 | $0.00197291 | $0.00202653 | $0.00202653 | $3 | - |
| Nov-29 2025 | $0.00202653 | $0.001925 | $0.00202653 | $0.001925 | - | - |
| Nov-28 2025 | $0.00194524 | $0.00194524 | $0.00206851 | $0.00201126 | - | - |
| Nov-27 2025 | $0.00201126 | $0.00192456 | $0.00201126 | $0.00193425 | - | - |
| Nov-26 2025 | $0.00193425 | $0.00192226 | $0.00193425 | $0.00192701 | - | - |
| Nov-25 2025 | $0.00192701 | $0.00187065 | $0.0019347 | $0.00187065 | $2 | - |