Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ColaFactory (COLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00190596 | $0.00190596 | $0.00194921 | $0.00194921 | $3 | - |
| Nov-15 2025 | $0.00194921 | $0.00192842 | $0.00194921 | $0.00193058 | - | - |
| Nov-14 2025 | $0.0019148 | $0.00183292 | $0.00194031 | $0.00194031 | $9 | - |
| Nov-13 2025 | $0.00194031 | $0.00187442 | $0.00194746 | $0.00194746 | - | - |
| Nov-12 2025 | $0.0019596 | $0.00178549 | $0.00207978 | $0.00192968 | - | - |
| Nov-11 2025 | $0.00192968 | $0.00192968 | $0.00196498 | $0.00196498 | $6 | - |
| Nov-10 2025 | $0.00196498 | $0.00195522 | $0.00196865 | $0.00195522 | - | - |
| Nov-09 2025 | $0.00195522 | $0.00195522 | $0.00199698 | $0.00199698 | $1 | - |
| Nov-08 2025 | $0.0019571 | $0.0019571 | $0.00196382 | $0.00196382 | - | - |
| Nov-07 2025 | $0.0019602 | $0.00193759 | $0.00198332 | $0.00196322 | $14 | - |
| Nov-06 2025 | $0.00196322 | $0.00192989 | $0.00196706 | $0.00193265 | - | - |
| Nov-05 2025 | $0.00193265 | $0.00193229 | $0.00202459 | $0.00202459 | - | - |
| Nov-04 2025 | $0.00202691 | $0.00193179 | $0.00202691 | $0.00193179 | - | - |
| Nov-03 2025 | $0.00193179 | $0.00193179 | $0.00195035 | $0.00194492 | - | - |
| Nov-02 2025 | $0.00194492 | $0.00194492 | $0.0020344 | $0.00196159 | - | - |