Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ColaFactory (COLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00188254 | $0.00179825 | $0.00191893 | $0.00189747 | $3 | - |
| Dec-18 2025 | $0.00189747 | $0.00186899 | $0.00194897 | $0.00191454 | $4 | - |
| Dec-17 2025 | $0.00191454 | $0.00189568 | $0.00193853 | $0.00193853 | - | - |
| Dec-16 2025 | $0.00192821 | $0.00188262 | $0.00192821 | $0.00191295 | - | - |
| Dec-15 2025 | $0.00191295 | $0.0018487 | $0.00192078 | $0.00191346 | - | - |
| Dec-14 2025 | $0.00191346 | $0.00189396 | $0.00192716 | $0.00192716 | - | - |
| Dec-13 2025 | $0.00192716 | $0.00192716 | $0.00192716 | $0.00192716 | - | - |
| Dec-12 2025 | $0.00192716 | $0.00190654 | $0.00193753 | $0.00190654 | - | - |
| Dec-11 2025 | $0.00190654 | $0.00190324 | $0.00193497 | $0.00192958 | - | - |
| Dec-10 2025 | $0.00192038 | $0.00190792 | $0.00199435 | $0.00197889 | - | - |
| Dec-09 2025 | $0.00192014 | $0.00185306 | $0.00207248 | $0.00207248 | - | - |
| Dec-08 2025 | $0.00207248 | $0.00181627 | $0.0020868 | $0.00192175 | - | - |
| Dec-07 2025 | $0.00190657 | $0.00188898 | $0.00192874 | $0.00191676 | $3 | - |
| Dec-06 2025 | $0.00191676 | $0.0019157 | $0.00193466 | $0.00192564 | - | - |
| Dec-05 2025 | $0.00192564 | $0.00187853 | $0.00199793 | $0.00188982 | - | - |