Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de ColaFactory (COLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0019706 | $0.00194178 | $0.0019706 | $0.00194178 | - | - |
| Oct-04 2025 | $0.00200421 | $0.00200421 | $0.00200421 | $0.00200421 | - | - |
| Oct-03 2025 | $0.00200421 | $0.00196528 | $0.00205887 | $0.00205887 | - | - |
| Oct-02 2025 | $0.00205887 | $0.00197 | $0.00205887 | $0.0019895 | - | - |
| Oct-01 2025 | $0.0019895 | $0.00197748 | $0.0019895 | $0.00197748 | - | - |
| Sep-30 2025 | $0.00197748 | $0.00197689 | $0.0019853 | $0.00197689 | - | - |
| Sep-29 2025 | $0.00197689 | $0.00196865 | $0.00197689 | $0.00196865 | - | - |
| Sep-28 2025 | $0.00196865 | $0.00195606 | $0.00196865 | $0.00195606 | $3 | - |
| Sep-27 2025 | $0.00195606 | $0.00188255 | $0.00195606 | $0.00191376 | - | - |
| Sep-26 2025 | $0.00191376 | $0.00191376 | $0.00197289 | $0.00194052 | - | - |
| Sep-25 2025 | $0.00194052 | $0.00194052 | $0.00199385 | $0.00196829 | - | - |
| Sep-24 2025 | $0.00196829 | $0.00196748 | $0.00197189 | $0.00197189 | - | - |
| Sep-23 2025 | $0.00197189 | $0.00196142 | $0.00198374 | $0.00196142 | - | - |
| Sep-22 2025 | $0.00196142 | $0.00196142 | $0.00196333 | $0.00196333 | - | - |
| Sep-21 2025 | $0.00196333 | $0.00196333 | $0.00196732 | $0.00196732 | - | - |