Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
8 Minutos atrás
Preços históricos de ColaFactory (COLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00203419 | $0.0019889 | $0.00203419 | $0.00202413 | $6 | - |
| Sep-11 2024 | $0.00202413 | $0.00202413 | $0.00202413 | $0.00202413 | - | - |
| Sep-10 2024 | $0.00202413 | $0.0020141 | $0.00202413 | $0.00202088 | $2 | - |
| Sep-09 2024 | $0.00202088 | $0.00199032 | $0.00202088 | $0.00201801 | $3 | - |
| Sep-08 2024 | $0.00201801 | $0.00201801 | $0.00201801 | $0.00201801 | - | - |
| Sep-07 2024 | $0.00201801 | $0.00199712 | $0.00201801 | $0.00199712 | $1 | - |
| Sep-06 2024 | $0.00199712 | $0.00199712 | $0.00202553 | $0.00202553 | $1 | - |
| Sep-05 2024 | $0.00202553 | $0.00202553 | $0.00202553 | $0.00202553 | - | - |
| Sep-04 2024 | $0.00202553 | $0.00198847 | $0.00202553 | $0.00199016 | $4 | - |
| Sep-03 2024 | $0.00199016 | $0.00199016 | $0.00201191 | $0.00201191 | - | - |
| Sep-02 2024 | $0.00201191 | $0.00197953 | $0.00201191 | $0.0019939 | $4 | - |
| Sep-01 2024 | $0.0020166 | $0.0020166 | $0.0020166 | $0.0020166 | - | - |
| Aug-31 2024 | $0.0020166 | $0.00199559 | $0.0020166 | $0.00199559 | $1 | - |
| Aug-30 2024 | $0.00199559 | $0.00199559 | $0.00199682 | $0.00199682 | $2 | - |
| Aug-29 2024 | $0.00199682 | $0.00199682 | $0.00199897 | $0.00199897 | $1 | - |