Cap Mercado $2.15T
3.95%
Volume 24h $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
Moedas
28.391
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ColaFactory (COLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00203377 | $0.00199111 | $0.00203377 | $0.00200422 | $8 | - |
| Aug-04 2024 | $0.00200422 | $0.00200422 | $0.00200936 | $0.00200936 | $2 | - |
| Aug-03 2024 | $0.00200936 | $0.00200936 | $0.00201952 | $0.00201952 | $1 | - |
| Aug-02 2024 | $0.00201952 | $0.0020147 | $0.00204252 | $0.00204252 | $3 | - |
| Aug-01 2024 | $0.00204252 | $0.00201655 | $0.00204252 | $0.0020185 | $4 | - |
| Jul-31 2024 | $0.0020185 | $0.0020185 | $0.00202554 | $0.00202554 | $1 | - |
| Jul-30 2024 | $0.00202554 | $0.00202554 | $0.00206116 | $0.00206116 | $2 | - |
| Jul-29 2024 | $0.00206116 | $0.00202329 | $0.00206116 | $0.00202329 | $2 | - |
| Jul-28 2024 | $0.00202329 | $0.00202329 | $0.00203116 | $0.00203116 | $3 | - |
| Jul-27 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
| Jul-26 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
| Jul-25 2024 | $0.00203116 | $0.00203116 | $0.00206567 | $0.00206567 | $2 | - |
| Jul-24 2024 | $0.00206567 | $0.00203403 | $0.00206567 | $0.00203403 | $1 | - |
| Jul-23 2024 | $0.00203403 | $0.00203403 | $0.00206167 | $0.00206167 | $2 | - |
| Jul-22 2024 | $0.00206167 | $0.00203315 | $0.00206167 | $0.00203315 | $1 | - |