Cap Mercado $2.16T
0.03%
Volume 24h $189.93B
-3.18%
BTC % 52.49%
0.22%
ETH % 13.59%
-2.28%
Moedas
28.415
+19
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00198627 | $0.00198627 | $0.0020385 | $0.0020385 | $8 | - |
Aug-06 2024 | $0.0020385 | $0.00203377 | $0.0020385 | $0.00203377 | $4 | - |
Aug-05 2024 | $0.00203377 | $0.00199111 | $0.00203377 | $0.00200422 | $8 | - |
Aug-04 2024 | $0.00200422 | $0.00200422 | $0.00200936 | $0.00200936 | $2 | - |
Aug-03 2024 | $0.00200936 | $0.00200936 | $0.00201952 | $0.00201952 | $1 | - |
Aug-02 2024 | $0.00201952 | $0.0020147 | $0.00204252 | $0.00204252 | $3 | - |
Aug-01 2024 | $0.00204252 | $0.00201655 | $0.00204252 | $0.0020185 | $4 | - |
Jul-31 2024 | $0.0020185 | $0.0020185 | $0.00202554 | $0.00202554 | $1 | - |
Jul-30 2024 | $0.00202554 | $0.00202554 | $0.00206116 | $0.00206116 | $2 | - |
Jul-29 2024 | $0.00206116 | $0.00202329 | $0.00206116 | $0.00202329 | $2 | - |
Jul-28 2024 | $0.00202329 | $0.00202329 | $0.00203116 | $0.00203116 | $3 | - |
Jul-27 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
Jul-26 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
Jul-25 2024 | $0.00203116 | $0.00203116 | $0.00206567 | $0.00206567 | $2 | - |
Jul-24 2024 | $0.00206567 | $0.00203403 | $0.00206567 | $0.00203403 | $1 | - |