Cap Mercado $2.38T
-0.99%
Volume 24h $130.11B
-13.07%
BTC % 52.77%
-0.03%
ETH % 13.17%
-0.45%
Moedas
28.878
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ColaFactory (COLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00202134 | $0.00201542 | $0.0020519 | $0.00201542 | $2 | - |
| Sep-24 2024 | $0.00201542 | $0.00201542 | $0.00202505 | $0.00201695 | $5 | - |
| Sep-23 2024 | $0.00206062 | $0.00205889 | $0.00206062 | $0.00205889 | $2 | - |
| Sep-22 2024 | $0.00205889 | $0.00201958 | $0.00205889 | $0.00205225 | $5 | - |
| Sep-21 2024 | $0.00205225 | $0.00205225 | $0.00205611 | $0.00205611 | $3 | - |
| Sep-20 2024 | $0.00205945 | $0.00205015 | $0.00205945 | $0.00205015 | $5 | - |
| Sep-19 2024 | $0.00205015 | $0.00203758 | $0.00205015 | $0.00203758 | $2 | - |
| Sep-18 2024 | $0.00203758 | $0.00203704 | $0.00203758 | $0.00203704 | $2 | - |
| Sep-17 2024 | $0.00203704 | $0.00199294 | $0.00203704 | $0.00199294 | $3 | - |
| Sep-16 2024 | $0.00199294 | $0.00199294 | $0.00203756 | $0.00203756 | $3 | - |
| Sep-15 2024 | $0.00203756 | $0.00203756 | $0.00203756 | $0.00203756 | - | - |
| Sep-14 2024 | $0.00203756 | $0.00203258 | $0.00203756 | $0.00203258 | $2 | - |
| Sep-13 2024 | $0.00203258 | $0.00203258 | $0.00203419 | $0.00203419 | $1 | - |
| Sep-12 2024 | $0.00203419 | $0.0019889 | $0.00203419 | $0.00202413 | $6 | - |
| Sep-11 2024 | $0.00202413 | $0.00202413 | $0.00202413 | $0.00202413 | - | - |