Cap Mercado $2.44T
2.45%
Volume 24h $178.48B
34.93%
BTC % 53.21%
0.18%
ETH % 12.9%
0.93%
Moedas
29.123
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00207702 | $0.00203284 | $0.00207702 | $0.00203284 | $6 | - |
Oct-13 2024 | $0.00203284 | $0.00203284 | $0.00208789 | $0.00208789 | $6 | - |
Oct-12 2024 | $0.00208789 | $0.00208789 | $0.00208789 | $0.00208789 | - | - |
Oct-11 2024 | $0.00208789 | $0.00204067 | $0.00208789 | $0.00204067 | $5 | - |
Oct-10 2024 | $0.00204067 | $0.00204067 | $0.00204862 | $0.00204855 | $4 | - |
Oct-09 2024 | $0.00204855 | $0.00204855 | $0.00205428 | $0.00204871 | $3 | - |
Oct-08 2024 | $0.00204871 | $0.00204871 | $0.00206088 | $0.00206088 | $4 | - |
Oct-07 2024 | $0.00206088 | $0.00206088 | $0.0020873 | $0.00206197 | $3 | - |
Oct-06 2024 | $0.00206197 | $0.00206197 | $0.00209004 | $0.00209004 | $3 | - |
Oct-05 2024 | $0.00209004 | $0.00209004 | $0.00209004 | $0.00209004 | - | - |
Oct-04 2024 | $0.00209004 | $0.00205622 | $0.00209004 | $0.00205622 | $6 | - |
Oct-03 2024 | $0.00205622 | $0.00205622 | $0.00207702 | $0.00207702 | $1 | - |
Oct-02 2024 | $0.00207702 | $0.00204475 | $0.00207794 | $0.00204475 | $3 | - |
Oct-01 2024 | $0.00204475 | $0.00204475 | $0.00208338 | $0.00207716 | $7 | - |
Sep-30 2024 | $0.00207716 | $0.00204623 | $0.00209067 | $0.00209067 | $6 | - |