Cap Mercado $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
CoinZoom ZOOM

Preços históricos de CoinZoom (ZOOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.020995 $0.020402 $0.020995 $0.02069 - -
Oct-25 2025 $0.020504 $0.020111 $0.020619 $0.0205 - -
Oct-24 2025 $0.021031 $0.020623 $0.021201 $0.021201 - -
Oct-23 2025 $0.0216 $0.0196 $0.021699 $0.0196 - -
Oct-22 2025 $0.019507 $0.0191 $0.0196 $0.0191 - -
Oct-21 2025 $0.0191 $0.019067 $0.0195 $0.019423 - -
Oct-20 2025 $0.019501 $0.0193 $0.02 $0.0197 - -
Oct-19 2025 $0.0197 $0.0192 $0.0198 $0.0194 - -
Oct-18 2025 $0.0194 $0.018505 $0.0195 $0.018605 - -
Oct-17 2025 $0.018605 $0.018605 $0.020099 $0.019318 - -
Oct-16 2025 $0.019126 $0.018937 $0.020461 $0.020103 - -
Oct-15 2025 $0.020104 $0.019976 $0.020564 $0.020225 - -
Oct-14 2025 $0.020302 $0.01982 $0.020324 $0.020112 - -
Oct-13 2025 $0.020737 $0.019356 $0.021203 $0.020972 - -
Oct-12 2025 $0.021004 $0.021001 $0.021769 $0.0214 - -

Análise histórica e de mercado do preço de CoinZoom (ZOOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1781 dias, a partir do dia 11-12-2020.