Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoinZoom (ZOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.02069 | $0.020121 | $0.02099 | $0.020121 | - | - |
| Sep-09 2025 | $0.020412 | $0.02 | $0.020799 | $0.0202 | - | - |
| Sep-08 2025 | $0.0204 | $0.019621 | $0.021147 | $0.019621 | - | - |
| Sep-07 2025 | $0.019906 | $0.019906 | $0.020675 | $0.020422 | - | - |
| Sep-06 2025 | $0.0205 | $0.019861 | $0.0205 | $0.020028 | - | - |
| Sep-05 2025 | $0.0202 | $0.019581 | $0.020838 | $0.020761 | - | - |
| Sep-04 2025 | $0.02038 | $0.019671 | $0.02038 | $0.019855 | - | - |
| Sep-03 2025 | $0.019759 | $0.019487 | $0.0208 | $0.0205 | - | - |
| Sep-02 2025 | $0.020699 | $0.0204 | $0.0207 | $0.0206 | - | - |
| Sep-01 2025 | $0.021099 | $0.0205 | $0.0211 | $0.0209 | - | - |
| Aug-31 2025 | $0.0209 | $0.0206 | $0.021199 | $0.0209 | - | - |
| Aug-30 2025 | $0.0208 | $0.0208 | $0.021403 | $0.021359 | - | - |
| Aug-29 2025 | $0.021579 | $0.021094 | $0.023004 | $0.021094 | - | - |
| Aug-28 2025 | $0.021094 | $0.0198 | $0.021199 | $0.020299 | - | - |
| Aug-27 2025 | $0.020299 | $0.019818 | $0.020599 | $0.020224 | - | - |