Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de CoinZoom (ZOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.012802 | $0.012451 | $0.012802 | $0.012612 | - | - |
| May-22 2025 | $0.012825 | $0.012205 | $0.013218 | $0.013218 | - | - |
| May-21 2025 | $0.013303 | $0.013207 | $0.013596 | $0.013592 | - | - |
| May-20 2025 | $0.013213 | $0.01303 | $0.013899 | $0.0136 | - | - |
| May-19 2025 | $0.013603 | $0.013423 | $0.013976 | $0.013423 | - | - |
| May-18 2025 | $0.0137 | $0.013593 | $0.014327 | $0.014202 | - | - |
| May-17 2025 | $0.014294 | $0.013448 | $0.014296 | $0.013618 | - | - |
| May-16 2025 | $0.014162 | $0.013699 | $0.014199 | $0.014099 | - | - |
| May-15 2025 | $0.014399 | $0.0135 | $0.014999 | $0.0136 | - | - |
| May-14 2025 | $0.0137 | $0.013359 | $0.014015 | $0.014015 | - | - |
| May-13 2025 | $0.01383 | $0.0134 | $0.014526 | $0.013633 | - | - |
| May-12 2025 | $0.013837 | $0.013022 | $0.0142 | $0.013033 | - | - |
| May-11 2025 | $0.012941 | $0.012843 | $0.013287 | $0.013007 | - | - |
| May-10 2025 | $0.013007 | $0.013007 | $0.013706 | $0.013615 | - | - |
| May-09 2025 | $0.013827 | $0.013514 | $0.014173 | $0.013999 | - | - |