Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Coinscope (COINSCOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jul-06 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jul-05 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jul-04 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jul-03 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jul-02 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jul-01 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jun-30 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jun-29 2024 | $0.00293012 | $0.00293012 | $0.00294387 | $0.00294387 | $2 | - |
| Jun-28 2024 | $0.00294387 | $0.00294387 | $0.00294387 | $0.00294387 | - | - |
| Jun-27 2024 | $0.00294387 | $0.00294387 | $0.00294387 | $0.00294387 | - | - |
| Jun-26 2024 | $0.00294387 | $0.00294387 | $0.0030155 | $0.0030155 | $19 | - |
| Jun-25 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
| Jun-24 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
| Jun-23 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |