Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-06 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-05 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-04 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-03 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-02 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-01 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jun-30 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jun-29 2024 | $0.00293012 | $0.00293012 | $0.00294387 | $0.00294387 | $2 | - |
Jun-28 2024 | $0.00294387 | $0.00294387 | $0.00294387 | $0.00294387 | - | - |
Jun-27 2024 | $0.00294387 | $0.00294387 | $0.00294387 | $0.00294387 | - | - |
Jun-26 2024 | $0.00294387 | $0.00294387 | $0.0030155 | $0.0030155 | $19 | - |
Jun-25 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
Jun-24 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
Jun-23 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |