Cap Mercado $3.94T
-1%
Volume 24h $224.31B
20.55%
BTC % 55.52%
0.63%
ETH % 11.74%
-0.08%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinNavigator (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $32.39 | $28.85 | $45.07 | $45.07 | - | - |
| Oct-31 2025 | $28.57 | $26.12 | $28.57 | $27.19 | - | - |
| Oct-30 2025 | $28.20 | $27.04 | $30.96 | $28.82 | - | - |
| Oct-29 2025 | $30.18 | $30.18 | $38.44 | $38.44 | - | - |
| Oct-28 2025 | $35.03 | $31.60 | $67.76 | $67.76 | - | - |
| Oct-27 2025 | $57.47 | $42.97 | $57.47 | $42.97 | - | - |
| Oct-26 2025 | $40.18 | $26.80 | $41.82 | $26.80 | - | - |
| Oct-25 2025 | $27.27 | $17.16 | $27.27 | $17.16 | - | - |
| Oct-24 2025 | $17.56 | $17.46 | $19.58 | $18.67 | - | - |
| Oct-23 2025 | $17.74 | $17.06 | $19.66 | $19.66 | - | - |
| Oct-22 2025 | $21.16 | $19.80 | $25.22 | $25.22 | - | - |
| Oct-21 2025 | $24.08 | $20.06 | $34.38 | $23.05 | - | - |
| Oct-20 2025 | $22.29 | $22.29 | $29.86 | $29.86 | - | - |
| Oct-19 2025 | $33.63 | $30.38 | $45.55 | $45.25 | - | - |
| Oct-18 2025 | $48.33 | $36.50 | $50.08 | $36.50 | - | - |