Cap Mercado $2.25T
0.82%
Volume 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoinNavigator (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $3.5633 | $3.5339 | $3.5789 | $3.5339 | $100,804 | - |
| Aug-16 2024 | $3.5310 | $3.4418 | $3.5758 | $3.4513 | $101,811 | - |
| Aug-15 2024 | $3.4577 | $3.4143 | $3.5796 | $3.5254 | $101,351 | - |
| Aug-14 2024 | $3.5370 | $3.5197 | $3.6832 | $3.6370 | $100,545 | - |
| Aug-13 2024 | $3.6332 | $3.5184 | $3.6780 | $3.5779 | $100,425 | - |
| Aug-12 2024 | $3.5558 | $3.4936 | $3.6151 | $3.5295 | $98,186 | - |
| Aug-11 2024 | $3.5301 | $3.5053 | $3.6791 | $3.6699 | $102,124 | - |
| Aug-10 2024 | $3.6521 | $3.6217 | $3.6672 | $3.6524 | $102,148 | - |
| Aug-09 2024 | $3.6364 | $3.5970 | $3.6868 | $3.6868 | $99,715 | - |
| Aug-08 2024 | $3.7482 | $3.3153 | $3.7482 | $3.3153 | $98,944 | - |
| Aug-07 2024 | $3.3201 | $3.2877 | $3.4512 | $3.3524 | $99,245 | - |
| Aug-06 2024 | $3.3823 | $3.2874 | $3.4173 | $3.2888 | $101,722 | - |
| Aug-05 2024 | $3.2905 | $3.0131 | $3.4668 | $3.4668 | $101,201 | - |
| Aug-04 2024 | $3.5105 | $3.4926 | $3.6545 | $3.6428 | $99,090 | - |
| Aug-03 2024 | $3.6260 | $3.6006 | $3.7213 | $3.6877 | $100,479 | - |