Cap Mercado $3.39T
-2.38%
Volume 24h $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinMetro (XCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.055341 | $0.054899 | $0.055383 | $0.054899 | $1,830 | - |
| Jan-17 2026 | $0.054885 | $0.054312 | $0.056259 | $0.056141 | $3,233 | - |
| Jan-16 2026 | $0.05614 | $0.054849 | $0.056484 | $0.055577 | $17,969 | - |
| Jan-15 2026 | $0.055553 | $0.054495 | $0.055768 | $0.054563 | $21,513 | - |
| Jan-14 2026 | $0.05507 | $0.054032 | $0.055109 | $0.054098 | $11,290 | - |
| Jan-13 2026 | $0.053695 | $0.053123 | $0.054244 | $0.053244 | $8,150 | - |
| Jan-12 2026 | $0.053161 | $0.051272 | $0.05407 | $0.053731 | $16,265 | - |
| Jan-11 2026 | $0.053031 | $0.052071 | $0.053048 | $0.052202 | $1,874 | - |
| Jan-10 2026 | $0.052202 | $0.051783 | $0.053211 | $0.0528 | $2,676 | - |
| Jan-09 2026 | $0.052799 | $0.052337 | $0.054072 | $0.054052 | $52,980 | - |
| Jan-08 2026 | $0.054061 | $0.053312 | $0.054436 | $0.054223 | $6,048 | - |
| Jan-07 2026 | $0.054238 | $0.053943 | $0.054913 | $0.054553 | $12,451 | - |
| Jan-06 2026 | $0.054551 | $0.053999 | $0.054994 | $0.054771 | $9,229 | - |
| Jan-05 2026 | $0.054797 | $0.053401 | $0.055325 | $0.053426 | $5,285 | - |
| Jan-04 2026 | $0.053636 | $0.053636 | $0.055505 | $0.054877 | $3,687 | - |