Cap Mercado $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Moedas
34.361
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinMetro (XCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.058334 | $0.058283 | $0.059321 | $0.059321 | $4,003 | - |
| Mar-20 2026 | $0.058766 | $0.05644 | $0.058766 | $0.057073 | $5,727 | - |
| Mar-19 2026 | $0.05709 | $0.05709 | $0.062257 | $0.060722 | $26,502 | - |
| Mar-18 2026 | $0.060229 | $0.059449 | $0.061286 | $0.06051 | $17,286 | - |
| Mar-17 2026 | $0.060498 | $0.05925 | $0.060874 | $0.060566 | $6,849 | - |
| Mar-16 2026 | $0.059618 | $0.055892 | $0.06038 | $0.056692 | $27,912 | - |
| Mar-15 2026 | $0.056477 | $0.055026 | $0.056624 | $0.055576 | $4,068 | - |
| Mar-14 2026 | $0.055578 | $0.055021 | $0.055629 | $0.055357 | $4,211 | - |
| Mar-13 2026 | $0.055456 | $0.054924 | $0.055652 | $0.055652 | $5,494 | - |
| Mar-12 2026 | $0.055242 | $0.054847 | $0.055979 | $0.055821 | $8,153 | - |
| Mar-11 2026 | $0.055867 | $0.055607 | $0.056229 | $0.055996 | $4,055 | - |
| Mar-10 2026 | $0.055972 | $0.054343 | $0.056409 | $0.055813 | $9,138 | - |
| Mar-09 2026 | $0.055602 | $0.053963 | $0.056531 | $0.053963 | $8,410 | - |
| Mar-08 2026 | $0.055073 | $0.053748 | $0.055289 | $0.053748 | $7,239 | - |
| Mar-07 2026 | $0.05377 | $0.053217 | $0.054985 | $0.053379 | $3,123 | - |