Cap Mercado $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinMetro (XCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.047979 | $0.043105 | $0.048678 | $0.043185 | $185,913 | - |
| Oct-01 2024 | $0.043227 | $0.042888 | $0.045337 | $0.043292 | $146,473 | - |
| Sep-30 2024 | $0.043603 | $0.043496 | $0.044734 | $0.044734 | $195,173 | - |
| Sep-29 2024 | $0.044719 | $0.044575 | $0.044851 | $0.044725 | $211,521 | - |
| Sep-28 2024 | $0.044682 | $0.04462 | $0.044787 | $0.04466 | $194,599 | - |
| Sep-27 2024 | $0.044725 | $0.043938 | $0.044725 | $0.044231 | $204,576 | - |
| Sep-26 2024 | $0.044249 | $0.042821 | $0.044478 | $0.04297 | $199,722 | - |
| Sep-25 2024 | $0.043136 | $0.042975 | $0.043812 | $0.043624 | $205,860 | - |
| Sep-24 2024 | $0.043587 | $0.041597 | $0.043587 | $0.042024 | $188,383 | - |
| Sep-23 2024 | $0.042017 | $0.041536 | $0.042297 | $0.041838 | $211,356 | - |
| Sep-22 2024 | $0.041938 | $0.041337 | $0.041938 | $0.041805 | $215,753 | - |
| Sep-21 2024 | $0.041637 | $0.041485 | $0.041731 | $0.04155 | $192,198 | - |
| Sep-20 2024 | $0.04159 | $0.040819 | $0.04159 | $0.040939 | $189,980 | - |
| Sep-19 2024 | $0.040867 | $0.039391 | $0.041157 | $0.039391 | $200,642 | - |
| Sep-18 2024 | $0.039286 | $0.038788 | $0.039405 | $0.039405 | $209,979 | - |