Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinMetro (XCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.032695 | $0.032689 | $0.033136 | $0.032942 | $57,701 | - |
| Oct-26 2024 | $0.032945 | $0.032616 | $0.03318 | $0.032616 | $57,783 | - |
| Oct-25 2024 | $0.032621 | $0.031136 | $0.033873 | $0.033692 | $64,627 | - |
| Oct-24 2024 | $0.033699 | $0.029963 | $0.033699 | $0.029963 | $72,437 | - |
| Oct-23 2024 | $0.02996 | $0.02996 | $0.032663 | $0.030497 | $65,582 | - |
| Oct-22 2024 | $0.0305 | $0.030453 | $0.035517 | $0.034716 | $62,428 | - |
| Oct-21 2024 | $0.034719 | $0.029985 | $0.036209 | $0.035521 | $71,822 | - |
| Oct-20 2024 | $0.03552 | $0.028859 | $0.035532 | $0.034872 | $82,993 | - |
| Oct-19 2024 | $0.034874 | $0.03393 | $0.038941 | $0.034108 | $81,937 | - |
| Oct-18 2024 | $0.034109 | $0.034109 | $0.034527 | $0.034307 | $90,413 | - |
| Oct-17 2024 | $0.034304 | $0.034304 | $0.039022 | $0.035014 | $100,297 | - |
| Oct-16 2024 | $0.035012 | $0.034958 | $0.039321 | $0.039298 | $134,246 | - |
| Oct-15 2024 | $0.039307 | $0.036828 | $0.039951 | $0.037297 | $95,413 | - |
| Oct-14 2024 | $0.037291 | $0.036835 | $0.042859 | $0.041977 | $127,855 | - |
| Oct-13 2024 | $0.042051 | $0.041684 | $0.042339 | $0.042339 | $205,384 | - |