Cap Mercado $2.23T 1.57%
Volume 24h $93.53B -55.77%
BTC % 52.65% 0.62%
ETH % 14.08% -0.92%
Moedas 28.491 +8
Trocas 885
Última atualização 1 Segundos atrás
CoinMetro XCM

Preços históricos de CoinMetro (XCM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.034899 $0.034899 $0.037071 $0.036681 $129,688 -
Aug-15 2024 $0.036968 $0.03646 $0.036968 $0.036759 $156,052 -
Aug-14 2024 $0.036763 $0.036674 $0.036992 $0.036808 $146,319 -
Aug-13 2024 $0.036957 $0.036636 $0.036959 $0.036931 $157,935 -
Aug-12 2024 $0.037072 $0.036803 $0.037673 $0.037351 $153,175 -
Aug-11 2024 $0.037737 $0.037737 $0.038758 $0.038719 $141,010 -
Aug-10 2024 $0.038564 $0.038372 $0.038886 $0.038694 $153,525 -
Aug-09 2024 $0.038804 $0.037707 $0.040404 $0.040386 $124,449 -
Aug-08 2024 $0.040319 $0.037061 $0.040319 $0.037263 $171,730 -
Aug-07 2024 $0.036869 $0.036692 $0.038738 $0.03684 $142,697 -
Aug-06 2024 $0.036906 $0.033489 $0.037355 $0.033489 $171,724 -
Aug-05 2024 $0.033705 $0.029795 $0.034099 $0.031935 $150,429 -
Aug-04 2024 $0.032686 $0.030598 $0.033169 $0.031119 $163,258 -
Aug-03 2024 $0.031193 $0.031145 $0.035902 $0.0359 $169,423 -
Aug-02 2024 $0.035779 $0.035077 $0.039334 $0.039334 $145,298 -

Análise histórica e de mercado do preço de CoinMetro (XCM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1842 dias, a partir do dia 02-08-2019.