Cap Mercado $3.21T
0.64%
Volume 24h $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbuck (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004154 | $0.00004154 | $0.00004186 | $0.00004156 | - | - |
| Dec-30 2025 | $0.00004156 | $0.0000411 | $0.00004261 | $0.00004261 | - | - |
| Dec-29 2025 | $0.00004304 | $0.00004304 | $0.00005169 | $0.00005006 | $10,319 | - |
| Dec-28 2025 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Dec-27 2025 | $0.00005006 | $0.00004975 | $0.00005016 | $0.00005016 | - | - |
| Dec-26 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Dec-25 2025 | $0.00005016 | $0.00005016 | $0.00005061 | $0.00005061 | - | - |
| Dec-24 2025 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Dec-23 2025 | $0.00005061 | $0.00005061 | $0.0000512 | $0.00005082 | - | - |
| Dec-22 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Dec-21 2025 | $0.00005082 | $0.00005082 | $0.00005084 | $0.00005084 | - | - |
| Dec-20 2025 | $0.00005084 | $0.00005079 | $0.00005097 | $0.00005097 | - | - |
| Dec-19 2025 | $0.00005097 | $0.00004976 | $0.00005097 | $0.00004976 | - | - |
| Dec-18 2025 | $0.00004976 | $0.00004976 | $0.0000537 | $0.0000537 | - | - |
| Dec-17 2025 | $0.00005374 | $0.00005374 | $0.00005978 | $0.00005978 | $4,784 | - |