Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbuck (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00026063 | $0.00024706 | $0.00026063 | $0.00024919 | - | - |
| Aug-19 2025 | $0.0002509 | $0.00024921 | $0.00025746 | $0.00025746 | $576 | - |
| Aug-18 2025 | $0.00025784 | $0.00025028 | $0.00025871 | $0.00025871 | $56 | - |
| Aug-17 2025 | $0.00025822 | $0.0002527 | $0.00026076 | $0.0002527 | - | - |
| Aug-16 2025 | $0.0002527 | $0.00025016 | $0.00025294 | $0.0002508 | - | - |
| Aug-15 2025 | $0.0002508 | $0.00024782 | $0.00025771 | $0.00025471 | $54 | - |
| Aug-14 2025 | $0.00025475 | $0.00025175 | $0.00026119 | $0.00025531 | - | - |
| Aug-13 2025 | $0.00025531 | $0.00025227 | $0.00025799 | $0.00025227 | - | - |
| Aug-12 2025 | $0.00025247 | $0.00024164 | $0.00025247 | $0.00024164 | $19 | - |
| Aug-11 2025 | $0.00024164 | $0.00024063 | $0.00024837 | $0.00024277 | $56 | - |
| Aug-10 2025 | $0.00024277 | $0.00024172 | $0.00024678 | $0.0002421 | - | - |
| Aug-09 2025 | $0.00024372 | $0.00024149 | $0.00024701 | $0.00024149 | - | - |
| Aug-08 2025 | $0.00024146 | $0.00023694 | $0.00024146 | $0.00023694 | - | - |
| Aug-07 2025 | $0.00023694 | $0.00023314 | $0.00023694 | $0.00023401 | - | - |
| Aug-06 2025 | $0.00023401 | $0.00022802 | $0.00023502 | $0.0002284 | - | - |