Cap Mercado $4.06T
-1.8%
Volume 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbuck (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009352 | $0.00009352 | $0.00009608 | $0.00009495 | - | - |
| Oct-26 2025 | $0.00009495 | $0.00009177 | $0.00009495 | $0.00009177 | $21 | - |
| Oct-25 2025 | $0.00009177 | $0.00009177 | $0.00009177 | $0.00009177 | - | - |
| Oct-24 2025 | $0.00009177 | $0.00009177 | $0.00009475 | $0.00009313 | - | - |
| Oct-23 2025 | $0.00009313 | $0.00008846 | $0.00009506 | $0.00008846 | - | - |
| Oct-22 2025 | $0.00008846 | $0.00008805 | $0.00009057 | $0.00009057 | $5 | - |
| Oct-21 2025 | $0.00009057 | $0.00008977 | $0.00009196 | $0.00009196 | - | - |
| Oct-20 2025 | $0.00009196 | $0.00009159 | $0.00009456 | $0.00009382 | - | - |
| Oct-19 2025 | $0.00009382 | $0.00009081 | $0.00009437 | $0.00009104 | $4 | - |
| Oct-18 2025 | $0.00009104 | $0.00008957 | $0.00009195 | $0.00008957 | - | - |
| Oct-17 2025 | $0.00008957 | $0.00008923 | $0.00009715 | $0.00009715 | - | - |
| Oct-16 2025 | $0.00009715 | $0.00009575 | $0.00009956 | $0.00009775 | - | - |
| Oct-15 2025 | $0.00009775 | $0.00009775 | $0.00010496 | $0.00010496 | - | - |
| Oct-14 2025 | $0.0001066 | $0.00010392 | $0.00011736 | $0.000117 | $4,129 | - |
| Oct-13 2025 | $0.00011763 | $0.0001174 | $0.0001312 | $0.00012928 | $10,613 | - |