Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coinbuck (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00016127 | $0.00015492 | $0.00016127 | $0.00015502 | $877 | - |
| May-20 2025 | $0.00015519 | $0.00015034 | $0.00015519 | $0.00015057 | $3,453 | - |
| May-19 2025 | $0.00014984 | $0.00014035 | $0.00014984 | $0.00014176 | $5,710 | - |
| May-18 2025 | $0.00014054 | $0.0001312 | $0.00014054 | $0.0001312 | $5,622 | - |
| May-17 2025 | $0.00013078 | $0.00012305 | $0.00013078 | $0.00012401 | $5,966 | - |
| May-16 2025 | $0.0001237 | $0.0001169 | $0.0001237 | $0.00011761 | $5,642 | - |
| May-15 2025 | $0.00011668 | $0.00010973 | $0.00011706 | $0.00011037 | $5,582 | - |
| May-14 2025 | $0.00010948 | $0.00010468 | $0.00010948 | $0.00010468 | $5,673 | - |
| May-13 2025 | $0.00010472 | $0.00009638 | $0.00010472 | $0.00009707 | $5,349 | - |
| May-12 2025 | $0.00009746 | $0.00008994 | $0.00009811 | $0.00008994 | $5,447 | - |
| May-11 2025 | $0.00008956 | $0.0000859 | $0.00008956 | $0.0000859 | $3,919 | - |
| May-10 2025 | $0.0000859 | $0.00008579 | $0.00008866 | $0.00008685 | $5,858 | - |
| May-09 2025 | $0.00008276 | $0.00007888 | $0.00008324 | $0.00007888 | - | - |
| May-08 2025 | $0.00007836 | $0.0000725 | $0.00007836 | $0.0000725 | $3,004 | - |
| May-07 2025 | $0.00007233 | $0.00006778 | $0.00007233 | $0.00006778 | $4,236 | - |