Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin98 Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.335542 | $0.330379 | $0.335542 | $0.331488 | - | - |
| Jul-14 2025 | $0.331488 | $0.331488 | $0.334852 | $0.332653 | - | - |
| Jul-13 2025 | $0.332653 | $0.331051 | $0.333976 | $0.331051 | - | - |
| Jul-12 2025 | $0.331051 | $0.330573 | $0.333452 | $0.331088 | - | - |
| Jul-11 2025 | $0.331088 | $0.331088 | $0.334374 | $0.334243 | - | - |
| Jul-10 2025 | $0.334243 | $0.326614 | $0.334243 | $0.328686 | - | - |
| Jul-09 2025 | $0.329338 | $0.326557 | $0.331061 | $0.326557 | - | - |
| Jul-08 2025 | $0.326557 | $0.325688 | $0.326557 | $0.325688 | - | - |
| Jul-07 2025 | $0.325688 | $0.324777 | $0.32688 | $0.325053 | - | - |
| Jul-06 2025 | $0.325711 | $0.325061 | $0.326441 | $0.325061 | - | - |
| Jul-05 2025 | $0.325061 | $0.324651 | $0.325211 | $0.324651 | - | - |
| Jul-04 2025 | $0.324651 | $0.324171 | $0.328245 | $0.327796 | - | - |
| Jul-03 2025 | $0.327796 | $0.32724 | $0.334543 | $0.334133 | - | - |
| Jul-02 2025 | $0.334133 | $0.328807 | $0.334133 | $0.329123 | - | - |
| Jul-01 2025 | $0.329123 | $0.329123 | $0.331079 | $0.331079 | - | - |