Cap Mercado $2.63T
4.92%
Volume 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Moedas
34.307
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coin98 Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.114421 | $0.113303 | $0.114421 | $0.113303 | - | - |
| Mar-03 2026 | $0.113303 | $0.113303 | $0.114641 | $0.113925 | - | - |
| Mar-02 2026 | $0.113925 | $0.113702 | $0.114905 | $0.114654 | - | - |
| Mar-01 2026 | $0.114372 | $0.113693 | $0.115334 | $0.114593 | - | - |
| Feb-28 2026 | $0.114593 | $0.113156 | $0.11526 | $0.114422 | - | - |
| Feb-27 2026 | $0.113958 | $0.113188 | $0.115519 | $0.113188 | - | - |
| Feb-26 2026 | $0.113188 | $0.112517 | $0.113588 | $0.113305 | - | - |
| Feb-25 2026 | $0.114187 | $0.113207 | $0.114187 | $0.113533 | - | - |
| Feb-24 2026 | $0.113533 | $0.112569 | $0.113896 | $0.113201 | - | - |
| Feb-23 2026 | $0.113201 | $0.112304 | $0.113699 | $0.112933 | - | - |
| Feb-22 2026 | $0.112933 | $0.112492 | $0.113432 | $0.112795 | - | - |
| Feb-21 2026 | $0.112795 | $0.112795 | $0.117489 | $0.117457 | - | - |
| Feb-20 2026 | $0.117457 | $0.116127 | $0.117457 | $0.116423 | - | - |
| Feb-19 2026 | $0.116423 | $0.115792 | $0.116423 | $0.116358 | - | - |
| Feb-18 2026 | $0.116358 | $0.116358 | $0.117789 | $0.117789 | - | - |