Cap Mercado $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Moedas
33.551
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Coin98 Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.146674 | $0.146674 | $0.148153 | $0.147611 | - | - |
| Oct-26 2025 | $0.147611 | $0.147385 | $0.147611 | $0.147385 | - | - |
| Oct-25 2025 | $0.147385 | $0.146456 | $0.147385 | $0.146456 | - | - |
| Oct-24 2025 | $0.146456 | $0.146456 | $0.147448 | $0.147306 | - | - |
| Oct-23 2025 | $0.147306 | $0.14625 | $0.147729 | $0.14625 | - | - |
| Oct-22 2025 | $0.14625 | $0.14625 | $0.147629 | $0.147629 | - | - |
| Oct-21 2025 | $0.147629 | $0.147225 | $0.148668 | $0.147588 | - | - |
| Oct-20 2025 | $0.147588 | $0.147588 | $0.148062 | $0.147682 | - | - |
| Oct-19 2025 | $0.147682 | $0.147116 | $0.147682 | $0.147116 | - | - |
| Oct-18 2025 | $0.147019 | $0.147019 | $0.147778 | $0.147057 | - | - |
| Oct-17 2025 | $0.147057 | $0.145779 | $0.147654 | $0.147546 | - | - |
| Oct-16 2025 | $0.147546 | $0.147546 | $0.149223 | $0.148603 | - | - |
| Oct-15 2025 | $0.148603 | $0.148603 | $0.149402 | $0.149402 | - | - |
| Oct-14 2025 | $0.149402 | $0.148238 | $0.151276 | $0.151276 | - | - |
| Oct-13 2025 | $0.151276 | $0.150559 | $0.151276 | $0.150559 | - | - |