Cap Mercado $3.56T
1.76%
Volume 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Moedas
31.881
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coin98 Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.363097 | $0.360638 | $0.364239 | $0.364239 | - | - |
| May-18 2025 | $0.362757 | $0.361292 | $0.364868 | $0.361732 | - | - |
| May-17 2025 | $0.361732 | $0.359627 | $0.372476 | $0.372476 | - | - |
| May-16 2025 | $0.372476 | $0.245393 | $0.373257 | $0.245393 | - | - |
| May-15 2025 | $0.245393 | $0.239887 | $0.247479 | $0.243283 | - | - |
| May-14 2025 | $0.243283 | $0.243283 | $0.260605 | $0.260421 | - | - |
| May-13 2025 | $0.261418 | $0.261418 | $0.270702 | $0.266971 | - | - |
| May-12 2025 | $0.266971 | $0.266739 | $0.270121 | $0.268631 | - | - |
| May-11 2025 | $0.268631 | $0.267487 | $0.269763 | $0.269132 | - | - |
| May-10 2025 | $0.269132 | $0.267829 | $0.271806 | $0.268108 | - | - |
| May-09 2025 | $0.269279 | $0.26822 | $0.291343 | $0.271321 | - | - |
| May-08 2025 | $0.271126 | $0.267339 | $0.271126 | $0.267339 | - | - |
| May-07 2025 | $0.267339 | $0.266963 | $0.267787 | $0.266963 | - | - |
| May-06 2025 | $0.266617 | $0.265717 | $0.27692 | $0.27692 | - | - |
| May-05 2025 | $0.27692 | $0.276484 | $0.29601 | $0.295669 | - | - |