Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Coin98 Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.331434 | $0.322382 | $0.331434 | $0.323188 | - | - |
| Jun-22 2025 | $0.322808 | $0.321203 | $0.325991 | $0.322224 | - | - |
| Jun-21 2025 | $0.322224 | $0.322224 | $0.326076 | $0.325565 | - | - |
| Jun-20 2025 | $0.325565 | $0.324559 | $0.327931 | $0.327931 | - | - |
| Jun-19 2025 | $0.327931 | $0.327884 | $0.329658 | $0.329658 | - | - |
| Jun-18 2025 | $0.329658 | $0.328686 | $0.330331 | $0.330331 | - | - |
| Jun-17 2025 | $0.330331 | $0.329716 | $0.331681 | $0.331681 | - | - |
| Jun-16 2025 | $0.333736 | $0.330738 | $0.333736 | $0.330738 | - | - |
| Jun-15 2025 | $0.33056 | $0.329928 | $0.330976 | $0.330166 | - | - |
| Jun-14 2025 | $0.330166 | $0.329857 | $0.33168 | $0.330519 | - | - |
| Jun-13 2025 | $0.32995 | $0.328628 | $0.330132 | $0.330132 | - | - |
| Jun-12 2025 | $0.331255 | $0.331255 | $0.337112 | $0.337112 | - | - |
| Jun-11 2025 | $0.337112 | $0.337112 | $0.339551 | $0.33906 | - | - |
| Jun-10 2025 | $0.33906 | $0.337257 | $0.33906 | $0.337328 | - | - |
| Jun-09 2025 | $0.337328 | $0.333941 | $0.337328 | $0.335125 | - | - |