Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin98 Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.155306 | $0.154636 | $0.155306 | $0.154636 | - | - |
| Sep-09 2025 | $0.154636 | $0.154636 | $0.155135 | $0.154849 | - | - |
| Sep-08 2025 | $0.154849 | $0.154849 | $0.155114 | $0.155114 | - | - |
| Sep-07 2025 | $0.155114 | $0.154455 | $0.155114 | $0.154455 | - | - |
| Sep-06 2025 | $0.154455 | $0.15426 | $0.154455 | $0.154311 | - | - |
| Sep-05 2025 | $0.154311 | $0.153455 | $0.154311 | $0.153455 | - | - |
| Sep-04 2025 | $0.153455 | $0.153455 | $0.154363 | $0.154363 | - | - |
| Sep-03 2025 | $0.154363 | $0.153984 | $0.155294 | $0.154767 | - | - |
| Sep-02 2025 | $0.154665 | $0.154218 | $0.154935 | $0.154218 | - | - |
| Sep-01 2025 | $0.154218 | $0.154218 | $0.155857 | $0.155857 | - | - |
| Aug-31 2025 | $0.156305 | $0.156225 | $0.156305 | $0.156225 | - | - |
| Aug-30 2025 | $0.156225 | $0.155692 | $0.156438 | $0.15584 | - | - |
| Aug-29 2025 | $0.155762 | $0.155482 | $0.157232 | $0.157232 | - | - |
| Aug-28 2025 | $0.156981 | $0.156735 | $0.156981 | $0.156735 | - | - |
| Aug-27 2025 | $0.156735 | $0.156377 | $0.157438 | $0.157438 | - | - |