Cap Mercado $3.24T
-1.02%
Volume 24h $204.21B
-33.08%
BTC % 54.96%
0.09%
ETH % 10.9%
-1.37%
Moedas
34.106
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coin98 Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.136952 | $0.136609 | $0.137438 | $0.136609 | - | - |
| Jan-21 2026 | $0.136609 | $0.136609 | $0.136797 | $0.136797 | - | - |
| Jan-20 2026 | $0.136797 | $0.136797 | $0.138434 | $0.138434 | - | - |
| Jan-19 2026 | $0.138434 | $0.137178 | $0.138434 | $0.13768 | - | - |
| Jan-18 2026 | $0.138518 | $0.138518 | $0.13911 | $0.13911 | - | - |
| Jan-17 2026 | $0.139948 | $0.138382 | $0.140187 | $0.139045 | - | - |
| Jan-16 2026 | $0.139045 | $0.137932 | $0.139045 | $0.138551 | - | - |
| Jan-15 2026 | $0.138551 | $0.138551 | $0.140357 | $0.139071 | - | - |
| Jan-14 2026 | $0.139071 | $0.139071 | $0.140087 | $0.140087 | - | - |
| Jan-13 2026 | $0.140087 | $0.137859 | $0.140087 | $0.137859 | - | - |
| Jan-12 2026 | $0.137859 | $0.137855 | $0.13848 | $0.13848 | - | - |
| Jan-11 2026 | $0.13848 | $0.13848 | $0.139803 | $0.13875 | - | - |
| Jan-10 2026 | $0.139799 | $0.138931 | $0.139799 | $0.138931 | - | - |
| Jan-09 2026 | $0.138931 | $0.138931 | $0.139887 | $0.139558 | - | - |
| Jan-08 2026 | $0.13945 | $0.138223 | $0.139497 | $0.139091 | - | - |