Cap Mercado $2.44T
-0.64%
Volume 24h $211.35B
-2.2%
BTC % 54%
-0.57%
ETH % 9.53%
0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin98 Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.116629 | $0.115356 | $0.117374 | $0.116325 | - | - |
| Feb-10 2026 | $0.117316 | $0.115943 | $0.118305 | $0.116187 | - | - |
| Feb-09 2026 | $0.116187 | $0.115694 | $0.117178 | $0.116116 | - | - |
| Feb-08 2026 | $0.116116 | $0.115972 | $0.117532 | $0.117532 | - | - |
| Feb-07 2026 | $0.117532 | $0.116507 | $0.118471 | $0.117341 | - | - |
| Feb-06 2026 | $0.117341 | $0.116525 | $0.118625 | $0.116525 | - | - |
| Feb-05 2026 | $0.116614 | $0.114478 | $0.119443 | $0.114654 | - | - |
| Feb-04 2026 | $0.114654 | $0.114423 | $0.116608 | $0.11568 | - | - |
| Feb-03 2026 | $0.116009 | $0.115175 | $0.118073 | $0.115315 | - | - |
| Feb-02 2026 | $0.115823 | $0.112111 | $0.115823 | $0.112111 | - | - |
| Feb-01 2026 | $0.112111 | $0.111185 | $0.115906 | $0.115906 | - | - |
| Jan-31 2026 | $0.114854 | $0.111482 | $0.136253 | $0.136253 | - | - |
| Jan-30 2026 | $0.136253 | $0.135054 | $0.136253 | $0.135054 | - | - |
| Jan-29 2026 | $0.135054 | $0.135054 | $0.1365 | $0.1365 | - | - |
| Jan-28 2026 | $0.1365 | $0.136419 | $0.137404 | $0.137404 | - | - |