Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Coin98 Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.183881 | $0.182341 | $0.183881 | $0.182341 | - | - |
| Aug-19 2025 | $0.182341 | $0.182341 | $0.183562 | $0.183392 | - | - |
| Aug-18 2025 | $0.183392 | $0.182951 | $0.184924 | $0.184924 | - | - |
| Aug-17 2025 | $0.184904 | $0.184596 | $0.1852 | $0.184596 | - | - |
| Aug-16 2025 | $0.184596 | $0.183451 | $0.184596 | $0.183451 | - | - |
| Aug-15 2025 | $0.183451 | $0.182753 | $0.184332 | $0.183883 | - | - |
| Aug-14 2025 | $0.183883 | $0.183883 | $0.187353 | $0.187021 | - | - |
| Aug-13 2025 | $0.186997 | $0.186997 | $0.228105 | $0.226669 | - | - |
| Aug-12 2025 | $0.226669 | $0.226638 | $0.244964 | $0.242333 | - | - |
| Aug-11 2025 | $0.242977 | $0.242404 | $0.244985 | $0.244223 | - | - |
| Aug-10 2025 | $0.244223 | $0.243316 | $0.246162 | $0.24574 | - | - |
| Aug-09 2025 | $0.24574 | $0.244047 | $0.24574 | $0.244047 | - | - |
| Aug-08 2025 | $0.244047 | $0.242867 | $0.244148 | $0.242867 | - | - |
| Aug-07 2025 | $0.242867 | $0.241226 | $0.242937 | $0.242937 | - | - |
| Aug-06 2025 | $0.242937 | $0.241058 | $0.242993 | $0.241485 | - | - |