Cap Mercado $2.63T
0.41%
Volume 24h $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
Moedas
34.421
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin98 Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.114692 | $0.114188 | $0.115223 | $0.114545 | - | - |
| Mar-23 2026 | $0.114545 | $0.114177 | $0.115234 | $0.114878 | - | - |
| Mar-22 2026 | $0.114878 | $0.114878 | $0.115797 | $0.115241 | - | - |
| Mar-21 2026 | $0.115452 | $0.115202 | $0.116072 | $0.115725 | - | - |
| Mar-20 2026 | $0.115725 | $0.115013 | $0.115725 | $0.115644 | - | - |
| Mar-19 2026 | $0.115596 | $0.115469 | $0.116628 | $0.115469 | - | - |
| Mar-18 2026 | $0.115469 | $0.114608 | $0.115572 | $0.115572 | - | - |
| Mar-17 2026 | $0.115572 | $0.115353 | $0.116357 | $0.116357 | - | - |
| Mar-16 2026 | $0.115179 | $0.115179 | $0.116052 | $0.115522 | - | - |
| Mar-15 2026 | $0.115522 | $0.115522 | $0.116738 | $0.115578 | - | - |
| Mar-14 2026 | $0.115578 | $0.115578 | $0.11639 | $0.11558 | - | - |
| Mar-13 2026 | $0.115602 | $0.114572 | $0.115602 | $0.115007 | - | - |
| Mar-12 2026 | $0.115007 | $0.114435 | $0.115105 | $0.114974 | - | - |
| Mar-11 2026 | $0.114974 | $0.1131 | $0.114974 | $0.1131 | - | - |
| Mar-10 2026 | $0.1131 | $0.112958 | $0.113755 | $0.112958 | - | - |