Cap Mercado $2.49T
-4.59%
Volume 24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
Moedas
28.232
+23
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Coin98 Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.173126 | $0.173126 | $0.17499 | $0.17499 | - | - |
| Jul-23 2024 | $0.17499 | $0.17499 | $0.176908 | $0.176908 | - | - |
| Jul-22 2024 | $0.177033 | $0.177033 | $0.212007 | $0.212007 | - | - |
| Jul-21 2024 | $0.212007 | $0.21155 | $0.212754 | $0.211745 | - | - |
| Jul-20 2024 | $0.211745 | $0.210442 | $0.211745 | $0.210666 | - | - |
| Jul-19 2024 | $0.210666 | $0.207705 | $0.210666 | $0.207705 | - | - |
| Jul-18 2024 | $0.207705 | $0.207705 | $0.209954 | $0.208696 | - | - |
| Jul-17 2024 | $0.208696 | $0.208696 | $0.210661 | $0.209475 | - | - |
| Jul-16 2024 | $0.209373 | $0.208132 | $0.209568 | $0.208701 | - | - |
| Jul-15 2024 | $0.208701 | $0.206615 | $0.208701 | $0.206615 | - | - |
| Jul-14 2024 | $0.206229 | $0.204626 | $0.206808 | $0.204626 | - | - |
| Jul-13 2024 | $0.204481 | $0.20385 | $0.20454 | $0.20385 | - | - |
| Jul-12 2024 | $0.20385 | $0.203672 | $0.563363 | $0.563363 | - | - |
| Jul-11 2024 | $0.5635 | $0.562941 | $0.566046 | $0.562941 | - | - |
| Jul-10 2024 | $0.562941 | $0.560592 | $0.565915 | $0.564132 | - | - |