Cap Mercado $2.23T
0.34%
Volume 24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.290693 | $0.289258 | $0.292348 | $0.291818 | - | - |
Aug-27 2024 | $0.291818 | $0.291818 | $0.297781 | $0.297781 | - | - |
Aug-26 2024 | $0.298305 | $0.298305 | $0.303408 | $0.303408 | - | - |
Aug-25 2024 | $0.303408 | $0.301906 | $0.305123 | $0.305123 | - | - |
Aug-24 2024 | $0.305123 | $0.305123 | $0.308806 | $0.308224 | - | - |
Aug-23 2024 | $0.308224 | $0.30487 | $0.308224 | $0.30487 | - | - |
Aug-22 2024 | $0.30487 | $0.302482 | $0.306256 | $0.302482 | - | - |
Aug-21 2024 | $0.302482 | $0.298677 | $0.30277 | $0.298784 | - | - |
Aug-20 2024 | $0.298784 | $0.298784 | $0.300333 | $0.298934 | - | - |
Aug-19 2024 | $0.298934 | $0.297817 | $0.299051 | $0.299051 | - | - |
Aug-18 2024 | $0.299051 | $0.295285 | $0.299051 | $0.295285 | - | - |
Aug-17 2024 | $0.295285 | $0.293439 | $0.295285 | $0.293456 | - | - |
Aug-16 2024 | $0.293456 | $0.288162 | $0.293456 | $0.289617 | - | - |
Aug-15 2024 | $0.289617 | $0.289617 | $0.293424 | $0.293386 | - | - |
Aug-14 2024 | $0.267209 | $0.267 | $0.282004 | $0.28053 | - | - |