Cap Mercado $2.41T
4.4%
Volume 24h $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.308224 | $0.30487 | $0.308224 | $0.30487 | - | - |
Aug-22 2024 | $0.30487 | $0.302482 | $0.306256 | $0.302482 | - | - |
Aug-21 2024 | $0.302482 | $0.298677 | $0.30277 | $0.298784 | - | - |
Aug-20 2024 | $0.298784 | $0.298784 | $0.300333 | $0.298934 | - | - |
Aug-19 2024 | $0.298934 | $0.297817 | $0.299051 | $0.299051 | - | - |
Aug-18 2024 | $0.299051 | $0.295285 | $0.299051 | $0.295285 | - | - |
Aug-17 2024 | $0.295285 | $0.293439 | $0.295285 | $0.293456 | - | - |
Aug-16 2024 | $0.293456 | $0.288162 | $0.293456 | $0.289617 | - | - |
Aug-15 2024 | $0.289617 | $0.289617 | $0.293424 | $0.293386 | - | - |
Aug-14 2024 | $0.267209 | $0.267 | $0.282004 | $0.28053 | - | - |
Aug-13 2024 | $0.28053 | $0.278838 | $0.28053 | $0.279912 | - | - |
Aug-12 2024 | $0.279912 | $0.277686 | $0.279912 | $0.278394 | - | - |
Aug-11 2024 | $0.278394 | $0.278394 | $0.282136 | $0.280986 | - | - |
Aug-10 2024 | $0.280986 | $0.279741 | $0.359716 | $0.359716 | - | - |
Aug-09 2024 | $0.359716 | $0.359426 | $0.360187 | $0.359682 | - | - |