Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Coin98 Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.206525 | $0.205471 | $0.208233 | $0.206994 | - | - |
| Oct-02 2024 | $0.206994 | $0.205344 | $0.207457 | $0.205504 | - | - |
| Oct-01 2024 | $0.205504 | $0.205504 | $0.209391 | $0.208841 | - | - |
| Sep-30 2024 | $0.210261 | $0.196666 | $0.210268 | $0.199152 | - | - |
| Sep-29 2024 | $0.199152 | $0.198371 | $0.199152 | $0.198972 | - | - |
| Sep-28 2024 | $0.198972 | $0.198972 | $0.200964 | $0.200195 | - | - |
| Sep-27 2024 | $0.200195 | $0.197566 | $0.20021 | $0.197566 | - | - |
| Sep-26 2024 | $0.197566 | $0.196677 | $0.197578 | $0.197156 | - | - |
| Sep-25 2024 | $0.197025 | $0.196942 | $0.200839 | $0.199338 | - | - |
| Sep-24 2024 | $0.199338 | $0.197667 | $0.199363 | $0.197802 | - | - |
| Sep-23 2024 | $0.197802 | $0.195809 | $0.197802 | $0.195809 | - | - |
| Sep-22 2024 | $0.19586 | $0.195493 | $0.198668 | $0.198668 | - | - |
| Sep-21 2024 | $0.198357 | $0.198329 | $0.198575 | $0.198329 | - | - |
| Sep-20 2024 | $0.198285 | $0.197412 | $0.19953 | $0.197412 | - | - |
| Sep-19 2024 | $0.1974 | $0.1974 | $0.204913 | $0.204913 | - | - |