Cap Mercado $2.20T
-2.03%
Volume 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CluCoin (CLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $210,062,298,157,250 | $210,032,859,013,080 | $230,082,765,946,890 | $230,049,360,142,850 | $5 | - |
| Aug-17 2024 | $230,014,577,446,530 | $210,044,259,499,320 | $230,109,083,933,840 | $210,044,259,499,320 | $5 | - |
| Aug-16 2024 | $210,044,259,499,320 | $210,013,246,992,070 | $210,059,723,844,560 | $210,053,856,437,110 | - | - |
| Aug-15 2024 | $210,058,598,787,910 | $200,001,317,800,660 | $230,044,258,228,280 | $230,044,258,228,280 | $5 | - |
| Aug-14 2024 | $230,059,756,437,400 | $150,069,508,528,940 | $230,164,613,576,350 | $230,164,613,576,350 | $5 | - |
| Aug-13 2024 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | - | - |
| Aug-12 2024 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | - | - |
| Aug-11 2024 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | - | - |
| Aug-10 2024 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | - | - |
| Aug-09 2024 | $230,164,613,576,350 | $230,089,144,391,500 | $230,164,613,576,350 | $230,089,144,391,500 | - | - |
| Aug-08 2024 | $230,083,998,252,540 | $200,077,830,760,930 | $230,253,157,043,430 | $200,077,830,760,930 | $5 | - |
| Aug-07 2024 | $200,024,482,784,630 | $180,063,992,181,510 | $200,164,568,198,980 | $180,063,992,181,510 | $5 | - |
| Aug-06 2024 | $180,063,992,181,510 | $180,053,685,539,520 | $180,284,071,613,910 | $180,095,193,654,860 | - | - |
| Aug-05 2024 | $180,042,988,404,200 | $179,952,421,626,280 | $180,121,418,284,530 | $179,952,421,626,280 | $5 | - |
| Aug-04 2024 | $179,952,421,626,280 | $179,888,575,785,290 | $179,988,850,417,830 | $179,988,850,417,830 | - | - |