Cap Mercado $2.36T
-2.07%
Volume 24h $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
Moedas
28.590
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de CluCoin (CLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $230,058,009,772,090 | $230,058,009,772,090 | $230,132,413,160,440 | $230,132,413,160,440 | $5 | - |
| Aug-25 2024 | $230,132,413,160,440 | $230,132,413,160,440 | $230,132,413,160,440 | $230,132,413,160,440 | - | - |
| Aug-24 2024 | $230,132,413,160,440 | $230,079,154,319,340 | $230,227,387,206,590 | $230,227,387,206,590 | - | - |
| Aug-23 2024 | $230,194,283,204,100 | $210,081,116,416,160 | $230,194,283,204,100 | $210,081,116,416,160 | $5 | - |
| Aug-22 2024 | $210,081,116,416,160 | $210,081,116,416,160 | $210,081,116,416,160 | $210,081,116,416,160 | - | - |
| Aug-21 2024 | $210,081,116,416,160 | $210,081,116,416,160 | $210,081,116,416,160 | $210,081,116,416,160 | - | - |
| Aug-20 2024 | $210,081,116,416,160 | $210,081,116,416,160 | $210,081,116,416,160 | $210,081,116,416,160 | - | - |
| Aug-19 2024 | $210,081,116,416,160 | $210,012,540,943,910 | $210,150,143,228,060 | $210,067,383,445,200 | - | - |
| Aug-18 2024 | $210,062,298,157,250 | $210,032,859,013,080 | $230,082,765,946,890 | $230,049,360,142,850 | $5 | - |
| Aug-17 2024 | $230,014,577,446,530 | $210,044,259,499,320 | $230,109,083,933,840 | $210,044,259,499,320 | $5 | - |
| Aug-16 2024 | $210,044,259,499,320 | $210,013,246,992,070 | $210,059,723,844,560 | $210,053,856,437,110 | - | - |
| Aug-15 2024 | $210,058,598,787,910 | $200,001,317,800,660 | $230,044,258,228,280 | $230,044,258,228,280 | $5 | - |
| Aug-14 2024 | $230,059,756,437,400 | $150,069,508,528,940 | $230,164,613,576,350 | $230,164,613,576,350 | $5 | - |
| Aug-13 2024 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | - | - |
| Aug-12 2024 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | - | - |