Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Clearpool (CPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.022842 | $0.022006 | $0.026628 | $0.022484 | $22,600,560 | $21,017,486 |
| Feb-01 2026 | $0.022526 | $0.022066 | $0.038573 | $0.022896 | $109,323,312 | $20,726,864 |
| Jan-31 2026 | $0.022779 | $0.021866 | $0.026009 | $0.026009 | $3,417,252 | $20,810,117 |
| Jan-30 2026 | $0.025442 | $0.024636 | $0.025872 | $0.024636 | $3,588,174 | $23,243,540 |
| Jan-29 2026 | $0.024871 | $0.024088 | $0.027266 | $0.027266 | $2,462,533 | $22,600,977 |
| Jan-28 2026 | $0.027444 | $0.027149 | $0.028228 | $0.027306 | $1,765,586 | $24,938,710 |
| Jan-27 2026 | $0.027688 | $0.026802 | $0.028291 | $0.027919 | $1,876,176 | $25,160,533 |
| Jan-26 2026 | $0.027853 | $0.027134 | $0.028079 | $0.027268 | $3,459,976 | $25,310,165 |
| Jan-25 2026 | $0.027238 | $0.027099 | $0.03303 | $0.03303 | $11,701,310 | $24,751,515 |
| Jan-24 2026 | $0.030348 | $0.028022 | $0.030999 | $0.029056 | $7,009,882 | $27,577,879 |
| Jan-23 2026 | $0.02811 | $0.026784 | $0.029514 | $0.026784 | $8,937,767 | $25,544,414 |
| Jan-22 2026 | $0.026752 | $0.026619 | $0.027427 | $0.027427 | $1,465,902 | $24,173,198 |
| Jan-21 2026 | $0.027478 | $0.02631 | $0.027478 | $0.02647 | $2,523,838 | $24,828,730 |
| Jan-20 2026 | $0.026439 | $0.026348 | $0.028708 | $0.028251 | $2,629,226 | $23,890,568 |
| Jan-19 2026 | $0.028705 | $0.028086 | $0.028824 | $0.028698 | $2,499,685 | $25,937,788 |