Cap Mercado $3.55T
4.9%
Volume 24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
Moedas
34.042
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Clearpool (CPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.032785 | $0.030862 | $0.032785 | $0.031378 | $2,740,220 | $29,624,696 |
| Jan-12 2026 | $0.031977 | $0.031556 | $0.033046 | $0.033046 | $3,008,801 | $28,758,793 |
| Jan-11 2026 | $0.033028 | $0.032235 | $0.033401 | $0.032414 | $2,292,827 | $29,704,349 |
| Jan-10 2026 | $0.032705 | $0.032069 | $0.032913 | $0.03248 | $2,293,044 | $29,413,184 |
| Jan-09 2026 | $0.032918 | $0.032217 | $0.032918 | $0.032868 | $1,901,740 | $29,605,507 |
| Jan-08 2026 | $0.033014 | $0.032405 | $0.033526 | $0.03332 | $2,782,233 | $29,691,619 |
| Jan-07 2026 | $0.033657 | $0.033204 | $0.034414 | $0.034414 | $3,708,543 | $30,269,586 |
| Jan-06 2026 | $0.034451 | $0.033749 | $0.034511 | $0.034509 | $4,857,167 | $30,984,118 |
| Jan-05 2026 | $0.034829 | $0.03363 | $0.035535 | $0.035256 | $9,653,819 | $31,145,855 |
| Jan-04 2026 | $0.034735 | $0.034106 | $0.03596 | $0.03596 | $16,576,962 | $31,061,483 |
| Jan-03 2026 | $0.033151 | $0.032228 | $0.03331 | $0.033176 | $4,630,769 | $29,446,027 |
| Jan-02 2026 | $0.033221 | $0.031735 | $0.033221 | $0.032218 | $4,142,796 | $29,508,091 |
| Jan-01 2026 | $0.032273 | $0.030703 | $0.032273 | $0.032264 | $3,742,591 | $28,472,770 |
| Dec-31 2025 | $0.031935 | $0.03127 | $0.035761 | $0.035761 | $10,328,987 | $28,174,060 |
| Dec-30 2025 | $0.035509 | $0.033986 | $0.036168 | $0.034374 | $37,931,218 | $31,114,546 |