Cap Mercado $4.04T
3.28%
Volume 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Moedas
32.408
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clearpool (CPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.158737 | $0.152487 | $0.171367 | $0.153929 | $11,421,129 | $124,582,942 |
| Jul-12 2025 | $0.152229 | $0.139827 | $0.154962 | $0.140117 | $9,635,458 | $119,475,474 |
| Jul-11 2025 | $0.140298 | $0.135109 | $0.145212 | $0.137645 | $6,358,590 | $110,111,293 |
| Jul-10 2025 | $0.142007 | $0.127544 | $0.14306 | $0.13079 | $5,620,566 | $111,452,706 |
| Jul-09 2025 | $0.130798 | $0.118724 | $0.133368 | $0.119287 | $5,039,593 | $102,655,640 |
| Jul-08 2025 | $0.117958 | $0.11304 | $0.117958 | $0.113498 | $2,079,145 | $92,578,215 |
| Jul-07 2025 | $0.113633 | $0.113275 | $0.120941 | $0.118151 | $3,821,571 | $89,183,364 |
| Jul-06 2025 | $0.116049 | $0.109705 | $0.116049 | $0.112598 | $2,529,861 | $90,789,345 |
| Jul-05 2025 | $0.111284 | $0.109366 | $0.114001 | $0.114001 | $1,346,105 | $87,062,020 |
| Jul-04 2025 | $0.114374 | $0.111776 | $0.119868 | $0.119868 | $1,822,361 | $89,479,042 |
| Jul-03 2025 | $0.119336 | $0.116189 | $0.12249 | $0.119312 | $2,194,029 | $93,361,283 |
| Jul-02 2025 | $0.11984 | $0.106422 | $0.120136 | $0.107027 | $2,370,857 | $93,755,596 |
| Jul-01 2025 | $0.106646 | $0.106533 | $0.118557 | $0.11744 | $3,060,281 | $83,433,636 |
| Jun-30 2025 | $0.117846 | $0.115976 | $0.12679 | $0.12679 | $2,454,619 | $92,195,382 |
| Jun-29 2025 | $0.126557 | $0.117488 | $0.126557 | $0.117488 | $3,187,537 | $98,757,174 |