Cap Mercado $2.50T
-0.05%
Volume 24h $97.94B
10.65%
BTC % 53.91%
0.05%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clearpool (CPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.022795 | $0.021595 | $0.023764 | $0.021595 | $7,109,148 | $22,234,184 |
| Apr-03 2026 | $0.022059 | $0.020637 | $0.022059 | $0.021288 | $1,615,450 | $21,516,024 |
| Apr-02 2026 | $0.021332 | $0.021152 | $0.022285 | $0.022285 | $1,546,954 | $20,807,237 |
| Apr-01 2026 | $0.0226 | $0.021586 | $0.0226 | $0.022286 | $2,011,844 | $22,043,693 |
| Mar-31 2026 | $0.022186 | $0.021206 | $0.022186 | $0.021471 | $2,090,490 | $21,462,505 |
| Mar-30 2026 | $0.021931 | $0.021431 | $0.022256 | $0.021728 | $2,424,681 | $21,215,834 |
| Mar-29 2026 | $0.021654 | $0.021552 | $0.022918 | $0.022918 | $4,138,266 | $20,777,972 |
| Mar-28 2026 | $0.023998 | $0.023373 | $0.025269 | $0.025269 | $4,726,157 | $23,027,140 |
| Mar-27 2026 | $0.025418 | $0.024189 | $0.026287 | $0.024668 | $18,230,003 | $24,389,510 |
| Mar-26 2026 | $0.02397 | $0.023044 | $0.025454 | $0.023044 | $15,873,144 | $23,000,512 |
| Mar-25 2026 | $0.023516 | $0.022554 | $0.023516 | $0.022868 | $5,665,921 | $22,564,420 |
| Mar-24 2026 | $0.022924 | $0.022255 | $0.022997 | $0.022406 | $3,464,643 | $21,996,957 |
| Mar-23 2026 | $0.022433 | $0.02106 | $0.022433 | $0.021883 | $3,186,318 | $21,525,319 |
| Mar-22 2026 | $0.022176 | $0.021677 | $0.023292 | $0.02186 | $12,820,973 | $21,278,374 |
| Mar-21 2026 | $0.022044 | $0.020929 | $0.023548 | $0.020929 | $19,776,443 | $21,151,810 |