Cap Mercado $3.18T
0.64%
Volume 24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
Moedas
33.860
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clearpool (CPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.030413 | $0.028345 | $0.030413 | $0.029551 | $2,424,887 | $25,743,510 |
| Dec-23 2025 | $0.029585 | $0.029107 | $0.030072 | $0.030072 | $2,024,863 | $25,042,801 |
| Dec-22 2025 | $0.030264 | $0.029828 | $0.030532 | $0.030198 | $1,619,166 | $25,617,119 |
| Dec-21 2025 | $0.030309 | $0.029952 | $0.031609 | $0.031609 | $2,821,049 | $25,655,414 |
| Dec-20 2025 | $0.032173 | $0.030746 | $0.032399 | $0.032136 | $4,640,147 | $27,233,428 |
| Dec-19 2025 | $0.03072 | $0.028397 | $0.03072 | $0.028811 | $3,421,852 | $26,003,279 |
| Dec-18 2025 | $0.029206 | $0.028093 | $0.029735 | $0.029686 | $2,605,567 | $24,721,573 |
| Dec-17 2025 | $0.030265 | $0.02983 | $0.033489 | $0.033489 | $5,515,287 | $25,618,108 |
| Dec-16 2025 | $0.031976 | $0.031114 | $0.032157 | $0.032157 | $2,326,283 | $27,066,672 |
| Dec-15 2025 | $0.032743 | $0.031379 | $0.034319 | $0.033921 | $3,601,764 | $27,715,245 |
| Dec-14 2025 | $0.034737 | $0.034737 | $0.036304 | $0.036304 | $3,628,255 | $29,403,140 |
| Dec-13 2025 | $0.036431 | $0.036431 | $0.038912 | $0.038912 | $12,263,813 | $30,837,632 |
| Dec-12 2025 | $0.038854 | $0.036981 | $0.041836 | $0.0398 | $32,806,927 | $32,888,659 |
| Dec-11 2025 | $0.035994 | $0.035249 | $0.036886 | $0.036886 | $2,083,253 | $30,467,438 |
| Dec-10 2025 | $0.036901 | $0.036802 | $0.037773 | $0.037773 | $1,882,851 | $31,235,370 |