Cap Mercado $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clearpool (CPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.092068 | $0.08594 | $0.097279 | $0.096658 | $3,995,673 | $71,638,304 |
| Jun-21 2025 | $0.095456 | $0.092785 | $0.104091 | $0.102863 | $2,979,845 | $74,274,349 |
| Jun-20 2025 | $0.10211 | $0.10211 | $0.112171 | $0.108623 | $2,430,743 | $79,452,126 |
| Jun-19 2025 | $0.108421 | $0.106559 | $0.113319 | $0.112372 | $1,577,814 | $84,091,136 |
| Jun-18 2025 | $0.113097 | $0.108149 | $0.113097 | $0.108508 | $2,754,185 | $87,718,259 |
| Jun-17 2025 | $0.107928 | $0.107191 | $0.116663 | $0.114713 | $3,184,942 | $83,709,100 |
| Jun-16 2025 | $0.118358 | $0.114046 | $0.124143 | $0.114782 | $3,695,303 | $91,798,548 |
| Jun-15 2025 | $0.113843 | $0.110353 | $0.115191 | $0.112198 | $2,027,041 | $88,296,871 |
| Jun-14 2025 | $0.113155 | $0.110388 | $0.118685 | $0.118685 | $1,822,857 | $87,763,047 |
| Jun-13 2025 | $0.119025 | $0.112188 | $0.119386 | $0.116337 | $4,727,552 | $92,315,866 |
| Jun-12 2025 | $0.121317 | $0.121317 | $0.139836 | $0.139836 | $5,580,022 | $94,093,221 |
| Jun-11 2025 | $0.138644 | $0.138355 | $0.146737 | $0.143859 | $5,546,887 | $107,532,474 |
| Jun-10 2025 | $0.142557 | $0.136612 | $0.144726 | $0.137467 | $5,830,307 | $110,567,323 |
| Jun-09 2025 | $0.137261 | $0.119646 | $0.137709 | $0.123645 | $5,118,503 | $106,459,149 |
| Jun-08 2025 | $0.124056 | $0.121557 | $0.129462 | $0.124269 | $3,405,966 | $96,217,507 |