Cap Mercado $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.091
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Clearpool (CPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.153458 | $0.150231 | $0.162779 | $0.157195 | $3,637,660 | $124,139,410 |
| Sep-08 2025 | $0.158048 | $0.154613 | $0.161318 | $0.154613 | $2,975,540 | $127,853,214 |
| Sep-07 2025 | $0.155421 | $0.150589 | $0.15861 | $0.150589 | $2,660,889 | $125,728,016 |
| Sep-06 2025 | $0.15007 | $0.148137 | $0.157998 | $0.155969 | $2,920,116 | $121,398,645 |
| Sep-05 2025 | $0.156694 | $0.150428 | $0.159441 | $0.150478 | $3,520,329 | $126,757,180 |
| Sep-04 2025 | $0.151423 | $0.151292 | $0.15975 | $0.157822 | $3,196,964 | $122,493,818 |
| Sep-03 2025 | $0.155986 | $0.149963 | $0.159552 | $0.152488 | $3,957,182 | $126,184,607 |
| Sep-02 2025 | $0.153869 | $0.144953 | $0.153869 | $0.144953 | $5,406,681 | $123,856,851 |
| Sep-01 2025 | $0.142918 | $0.142714 | $0.154375 | $0.149457 | $3,988,240 | $115,042,099 |
| Aug-31 2025 | $0.152112 | $0.152112 | $0.157877 | $0.154329 | $2,315,978 | $122,442,776 |
| Aug-30 2025 | $0.154116 | $0.152626 | $0.162653 | $0.156745 | $2,898,218 | $124,055,202 |
| Aug-29 2025 | $0.157636 | $0.155478 | $0.168768 | $0.168768 | $5,977,701 | $126,889,188 |
| Aug-28 2025 | $0.169148 | $0.166009 | $0.179918 | $0.172505 | $4,567,412 | $136,155,932 |
| Aug-27 2025 | $0.175321 | $0.165056 | $0.186634 | $0.166663 | $7,094,880 | $141,124,696 |
| Aug-26 2025 | $0.169135 | $0.160462 | $0.169903 | $0.167266 | $6,078,054 | $136,144,941 |