Cap Mercado $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clearpool (CPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.02041 | $0.020213 | $0.021166 | $0.021166 | $1,533,894 | $19,469,178 |
| Feb-21 2026 | $0.021163 | $0.021024 | $0.021394 | $0.021256 | $1,368,879 | $20,186,881 |
| Feb-20 2026 | $0.021015 | $0.020588 | $0.02118 | $0.020588 | $1,790,103 | $19,895,507 |
| Feb-19 2026 | $0.020646 | $0.020248 | $0.021241 | $0.021241 | $1,760,946 | $19,546,932 |
| Feb-18 2026 | $0.021045 | $0.020983 | $0.02269 | $0.021429 | $4,029,335 | $19,924,038 |
| Feb-17 2026 | $0.021424 | $0.021211 | $0.02182 | $0.021592 | $1,636,892 | $20,282,902 |
| Feb-16 2026 | $0.021573 | $0.020988 | $0.021966 | $0.021966 | $2,756,150 | $20,423,962 |
| Feb-15 2026 | $0.021734 | $0.021734 | $0.023639 | $0.022886 | $5,201,660 | $20,576,996 |
| Feb-14 2026 | $0.022823 | $0.022131 | $0.022823 | $0.022397 | $3,242,290 | $21,460,879 |
| Feb-13 2026 | $0.023107 | $0.021848 | $0.023107 | $0.022788 | $4,686,201 | $21,728,015 |
| Feb-12 2026 | $0.023194 | $0.022467 | $0.028705 | $0.023205 | $56,032,794 | $21,809,501 |
| Feb-11 2026 | $0.022388 | $0.020986 | $0.022892 | $0.022835 | $18,258,651 | $20,887,390 |
| Feb-10 2026 | $0.020423 | $0.02008 | $0.020641 | $0.020429 | $1,799,126 | $19,054,212 |
| Feb-09 2026 | $0.020387 | $0.019196 | $0.020526 | $0.019886 | $2,206,577 | $19,020,552 |
| Feb-08 2026 | $0.02053 | $0.020173 | $0.021041 | $0.021041 | $2,849,938 | $19,154,210 |