Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clearpool (CPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.041235 | $0.039197 | $0.041407 | $0.039197 | $3,130,143 | $34,739,087 |
| Dec-02 2025 | $0.039861 | $0.036641 | $0.041144 | $0.037735 | $2,407,459 | $33,581,540 |
| Dec-01 2025 | $0.038079 | $0.037452 | $0.040525 | $0.040525 | $5,389,365 | $32,080,215 |
| Nov-30 2025 | $0.043744 | $0.042008 | $0.04485 | $0.043686 | $4,831,688 | $36,764,896 |
| Nov-29 2025 | $0.043996 | $0.043996 | $0.04556 | $0.045091 | $2,401,393 | $36,976,388 |
| Nov-28 2025 | $0.045235 | $0.045086 | $0.047458 | $0.046954 | $4,917,582 | $38,018,284 |
| Nov-27 2025 | $0.048391 | $0.045447 | $0.048391 | $0.045653 | $6,157,512 | $40,670,769 |
| Nov-26 2025 | $0.046531 | $0.044939 | $0.046847 | $0.046273 | $3,458,760 | $39,106,914 |
| Nov-25 2025 | $0.045834 | $0.044442 | $0.045885 | $0.045792 | $3,249,420 | $38,521,310 |
| Nov-24 2025 | $0.04583 | $0.044033 | $0.046649 | $0.046152 | $8,443,864 | $38,517,999 |
| Nov-23 2025 | $0.047586 | $0.045437 | $0.048297 | $0.048286 | $6,035,587 | $39,994,159 |
| Nov-22 2025 | $0.047229 | $0.043957 | $0.051083 | $0.046626 | $19,014,178 | $39,693,598 |
| Nov-21 2025 | $0.045052 | $0.039445 | $0.045633 | $0.043953 | $12,977,668 | $37,864,444 |
| Nov-20 2025 | $0.044809 | $0.043584 | $0.04802 | $0.046728 | $13,518,684 | $37,660,117 |
| Nov-19 2025 | $0.044706 | $0.041851 | $0.046175 | $0.046175 | $7,737,973 | $37,573,287 |