Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
Jun-25 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
Jun-24 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
Jun-23 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
Jun-22 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
Jun-21 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
Jun-20 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
Jun-19 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
Jun-18 2024 | $0.00005191 | $0.00005191 | $0.00005485 | $0.00005485 | $319 | - |
Jun-17 2024 | $0.00005485 | $0.00005485 | $0.00005489 | $0.00005489 | $303 | - |
Jun-16 2024 | $0.00005489 | $0.00005489 | $0.00005806 | $0.00005806 | $181 | - |
Jun-15 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
Jun-14 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
Jun-13 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
Jun-12 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |